DOLAR

40,4222$% 0.09

EURO

47,3295€% 0.12

STERLİN

54,5512£% -0.01

GRAM ALTIN

4.403,98%-0,16

ONS

3.388,88%-0,24

BİST100

10.660,76%0,42

Güneş Vakti a 13:16
Antalya AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,09
445.972.609,93
8,30
13:05

A

A1YEN A1 YENILENEBILIR ENERJI
32,32
56.710.350,48
2,08
13:04

A

ACSEL ACIPAYAM SELULOZ
111,60
18.928.942,40
2,19
13:05

A

ADEL KALEMCILIK
38,26
145.074.872,12
1,27
13:05

A

ADESE GAYRIMENKUL
15,52
461.847.629,99
2,21
13:05

A

ADGYO ADRA GMYO
41,24
93.021.135,12
1,18
13:04

A

AEFES ANADOLU EFES
17,45
662.788.234,15
1,39
13:05

A

AFYON CIMENTO
14,48
35.006.241,50
1,26
13:05

A

AGESA HAYAT EMEKLILIK
171,10
17.992.769,60
0,94
13:05

A

AGHOL ANADOLU GRUBU HOLDING
31,06
109.351.407,96
1,90
13:05

A

AGROT ECH TEKNOLOJI
8,42
97.718.060,79
1,45
13:05

A

AGYO ATAKULE GMYO
8,05
15.966.657,78
6,76
13:04

A

AHGAZ AHLATCI DOGALGAZ
34,32
72.575.735,20
1,54
13:05

A

AHSGY AHES GMYO
29,60
126.511.515,48
0,07
13:04

A

AKBNK AKBANK
68,60
1.596.098.047,95
1,03
13:05

A

AKCNS AKCANSA
139,30
46.207.930,90
0,72
13:05

A

AKENR AKENERJI
11,93
46.301.435,38
0,85
13:05

A

AKFGY AKFEN GMYO
2,93
140.284.301,26
0,69
13:05

A

AKFIS AKFEN INSAAT
23,32
87.548.468,46
1,92
13:05

A

AKFYE AKFEN YEN. ENERJI
19,22
224.704.461,12
7,13
13:05

A

AKGRT AKSIGORTA
6,96
20.212.324,28
0,72
13:04

A

AKMGY AKMERKEZ GMYO
213,90
5.874.460,70
2,79
13:04

A

AKSA
10,12
55.177.656,31
0,70
13:05

A

AKSEN AKSA ENERJI
42,06
84.191.635,94
0,48
13:05

A

AKSGY AKIS GMYO
7,05
9.670.954,21
0,28
13:05

A

AKSUE AKSU ENERJI
18,52
4.957.359,04
1,80
13:00

A

AKYHO AKDENIZ YATIRIM HOLDING
4,02
32.030.451,68
6,35
13:04

A

ALARK O HOLDING
96,65
119.126.584,50
1,26
13:05

A

ALBRK ALBARAKA TURK
8,94
127.702.966,02
0,89
13:05

A

ALCAR ALARKO CARRIER
995,00
72.249.646,00
3,77
13:05

A

ALCTL ALCATEL LUCENT TELETAS
126,00
17.041.432,60
1,61
13:05

A

ALFAS ALFA SOLAR ENERJI
50,65
77.057.790,65
1,91
13:05

A

ALGYO ALARKO GMYO
21,54
33.037.980,28
0,65
13:04

A

ALKA ALKIM KAGIT
7,91
26.100.150,87
1,02
13:05

A

ALKIM KIMYA
18,07
30.796.271,41
0,88
13:05

A

ALKLC ALTINKILIC GIDA VE SUT
81,30
219.317.360,85
0,85
13:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,68
381.555.020,15
0,85
13:05

A

ALTNY ALTINAY SAVUNMA
77,25
279.159.723,25
0,39
13:05

A

ALVES KABLO
31,84
61.013.055,94
0,70
13:05

A

ANELE ANEL ELEKTRIK
20,76
23.207.917,86
2,06
13:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
79.672.741,88
0,97
13:05

A

ANHYT ANADOLU HAYAT EMEK.
84,05
77.883.878,35
0,48
13:05

A

ANSGR ANADOLU SIGORTA
94,00
75.564.769,95
0,91
13:05

A

ARASE DOGU ARAS ENERJI
58,10
11.274.392,40
1,04
13:05

A

ARCLK ARCELIK
138,20
113.519.837,20
1,25
13:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,72
36.275.413,70
1,24
13:05

A

ARENA BILGISAYAR
36,82
132.341.974,22
5,88
13:05

A

ARMGD ARMADA GIDA
36,44
159.766.668,16
2,88
13:05

A

ARSAN TEKSTIL
23,38
24.982.685,42
1,92
13:05

A

ARTMS ARTEMIS HALI
34,34
34.072.835,48
1,18
13:05

A

ARZUM EV ALETLERI
5,52
20.769.715,73
0,54
13:05

A

ASELS AN
179,70
1.154.644.361,30
0,44
13:05

A

ASGYO ASCE GMYO
11,90
18.865.070,85
0,08
13:05

A

ASTOR ENERJI
108,00
979.946.758,50
1,22
13:05

A

ASUZU ANADOLU ISUZU
65,65
44.687.198,15
0,69
13:05

A

ATAGY ATA GMYO
13,17
4.098.901,85
1,20
13:05

A

ATAKP ATAKEY PATATES
47,84
19.248.996,82
0,66
13:05

A

ATATP ATP YAZILIM
96,45
17.163.646,30
0,31
13:04

A

ATEKS AKIN TEKSTIL
85,85
577.130,30
0,29
12:55

A

ATLAS YAT. ORT.
5,97
3.802.509,58
0,50
13:05

A

ATSYH ATLANTIS YATIRIM HOLDING
55,00
1.049.703,20
0,92
12:55

A

AVGYO AVRASYA GMYO
12,58
6.854.234,00
6,95
13:04

A

AVHOL AVRUPA YATIRIM HOLDING
50,60
75.022.165,50
3,52
13:05

A

AVOD A.V.O.D GIDA VE TARIM
4,16
62.311.969,60
6,67
13:05

A

AVPGY AVRUPAKENT GMYO
65,60
47.546.370,40
0,46
13:05

A

AVTUR AVRASYA PETROL VE TUR.
17,37
4.419.362,25
10,00
13:05

A

AYCES ALTINYUNUS CESME
481,25
36.630.784,25
0,16
13:05

A

AYDEM ENERJI
19,14
60.982.691,72
2,35
13:05

A

AYEN ENERJI
27,34
4.666.369,16
0,89
13:05

A

AYES CELIK HASIR VE CIT
16,95
641.235,45
0,12
12:55

A

AYGAZ
162,60
41.521.915,90
0,87
13:05

A

AZTEK TEKNOLOJI
45,84
29.338.223,70
0,31
13:05

B

BAGFS BAGFAS
38,90
32.563.790,78
1,30
13:05

B

BAHKM BAHADIR KIMYA
55,95
37.887.638,60
0,18
13:05

B

BAKAB BAK AMBALAJ
39,38
3.563.524,00
1,49
13:03

B

BALAT ACILAR ACILIK
65,10
1.440.648,65
0,08
12:55

B

BALSU GIDA
24,54
90.125.274,94
0,49
13:04

B

BANVT BANVIT
210,80
47.784.874,10
0,24
13:05

B

BARMA BAREM AMBALAJ
19,28
14.986.534,57
0,21
13:05

B

BASCM BASTAS BASKENT CIMENTO
17,00
2.172.615,05
8,01
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,66
12.772.152,68
0,17
13:05

B

BAYRK BAYRAK TABAN SANAYI
32,46
68.350.742,10
1,88
13:05

B

BEGYO BATI EGE GMYO
12,54
127.559.463,26
1,34
13:05

B

BERA HOLDING
17,70
90.981.529,86
0,68
13:05

B

BESLR BESLER GIDA
16,95
39.205.833,93
1,11
13:05

B

BEYAZ FILO
29,20
82.280.817,12
4,58
13:05

B

BFREN BOSCH FREN SISTEMLERI
179,00
41.899.899,80
1,82
13:05

B

BIENY BIEN YAPI URUNLERI
45,60
45.362.864,76
0,83
13:05

B

BIGCH BUYUK SEFLER EFS
43,96
29.677.145,52
3,38
13:04

B

BIGEN BIRLESIM GRUP ENERJI
12,21
121.253.939,21
0,41
13:05

B

BIMAS BIM MAGAZALAR
540,00
996.844.858,50
1,60
13:05

B

BINBN BIN ULASIM TEKNOLOJILERI
202,30
60.439.105,90
1,61
13:05

B

BINHO 1000 YATIRIMLAR HOL.
300,75
587.435.163,50
3,00
13:05

B

BIOEN BIOTREND CEVRE VE ENERJI
22,30
74.477.291,86
1,85
13:05

B

BIZIM MAGAZALARI
28,62
8.288.296,34
1,49
13:05

B

BJKAS BESIKTAS FUTBOL YAT.
2,20
237.061.444,17
2,80
13:05

B

BLCYT BILICI YATIRIM
21,52
6.733.824,40
1,56
13:01

B

BMSCH BMS CELIK HASIR
15,67
28.733.737,16
3,21
13:05

B

BMSTL BMS BIRLESIK METAL
55,40
64.026.214,00
1,07
13:05

B

BNTAS BANTAS AMBALAJ
7,67
51.644.038,53
3,28
13:04

B

BOBET BOGAZICI BETON SANAYI
22,16
39.904.310,58
1,00
13:05

B

BORLS BORLEASE OTOMOTIV
20,40
32.798.961,56
0,29
13:05

B

BORSK BOR SEKER
24,44
45.843.903,96
0,24
13:05

B

BOSSA
7,55
39.732.570,06
0,92
13:05

B

BRISA
79,45
16.820.983,60
1,86
13:05

B

BRKO BIRKO MENSUCAT
8,10
5.417.716,60
5,19
12:55

B

BRKSN BERKOSAN YALITIM
7,94
4.193.122,71
1,12
13:04

B

BRKVY BIRIKIM VARLIK YONETIM
95,60
280.331.654,25
3,35
13:05

B

BRLSM BIRLESIM MUHENDISLIK
18,46
101.278.438,09
4,29
13:05

B

BRMEN BIRLIK MENSUCAT
10,12
5.129.979,80
8,50
12:55

B

BRSAN BORUSAN BORU SANAYI
385,25
181.390.901,75
1,92
13:05

B

BRYAT BORUSAN YAT. PAZ.
2.258,00
131.667.855,00
2,54
13:05

B

BSOKE BATISOKE CIMENTO
14,09
107.554.751,15
1,00
13:05

B

BTCIM BATI CIMENTO
4,18
84.515.700,84
0,72
13:05

B

BUCIM BURSA CIMENTO
7,55
31.430.781,58
0,40
13:05

B

BULGS BULLS GSYO
36,66
483.669.110,20
0,60
13:05

B

BURCE LIK
18,28
63.024.795,03
2,99
13:05

B

BURVA BURCELIK VANA
111,90
6.789.927,40
0,80
13:04

B

BVSAN BULBULOGLU VINC
103,00
25.197.600,60
0,98
13:05

B

BYDNR BAYDONER RESTORANLARI
23,82
7.237.467,10
1,19
13:04

C

CANTE CAN2 TERMIK
2,24
2.076.185.621,06
1,36
13:05

C

CASA EMTIA PETROL
107,80
1.128.989,40
0,00
12:55

C

CATES ELEKTRIK
34,80
26.877.210,32
0,00
13:05

C

CCOLA COCA COLA ICECEK
52,00
178.918.352,30
0,58
13:05

C

CELHA CELIK HALAT
10,46
48.587.201,44
4,04
13:05

C

CEMAS DOKUM
7,90
142.314.426,63
0,63
13:05

C

CEMTS CEMTAS
12,49
143.080.920,73
2,13
13:05

C

CEMZY CEM ZEYTIN
16,14
34.385.496,06
0,68
13:05

C

CEOEM CEO EVENT MEDYA
32,72
20.992.092,08
0,30
13:05

C

CGCAM CAGDAS CAM
35,84
342.410.761,14
2,46
13:05

C

CIMSA
50,00
242.972.321,60
1,58
13:05

C

CLEBI CELEBI
1.784,00
103.044.991,00
0,45
13:05

C

CMBTN CIMBETON
2.341,00
94.562.767,00
5,30
13:05

C

CMENT CIMENTAS
457,75
6.976.567,75
4,03
12:55

C

CONSE CONSUS ENERJI
3,71
19.159.315,04
0,00
13:05

C

COSMO S YAT. HOLDING
125,90
3.389.371,40
1,12
13:05

C

CRDFA CREDITWEST FAKTORING
17,45
12.159.258,34
4,49
13:03

C

CRFSA CARREFOURSA
88,60
10.430.134,15
0,45
13:04

C

CUSAN CUHADAROGLU METAL
27,38
81.756.926,06
9,96
13:03

C

CVKMD CVK MADEN
14,10
138.041.883,91
0,36
13:05

C

CWENE CW ENERJI
18,07
168.130.741,33
2,26
13:05

D

DAGHL TERA FINANSAL YAT. HOL.
195,80
64.346.255,90
5,44
13:04

D

DAGI GIYIM
5,71
34.227.548,46
2,23
13:05

D

DAPGM DAP GAYRIMENKUL
13,74
108.206.065,79
0,29
13:05

D

DARDL DARDANEL
2,66
120.759.099,77
4,72
13:05

D

DCTTR DCT TRADING DIS TICARET
40,30
632.179.093,34
4,08
13:05

D

DENGE HOLDING
3,06
41.935.528,46
0,00
13:05

D

DERHL DERLUKS YATIRIM HOLDING
23,02
958.960.540,56
8,21
13:05

D

DERIM OD
41,94
18.768.023,56
1,13
13:05

D

DESA DERI
13,02
17.661.767,62
2,12
13:05

D

DESPC DESPEC BILGISAYAR
51,35
17.370.381,05
0,98
13:05

D

DEVA HOLDING
64,00
15.114.582,90
0,95
13:05

D

DGATE DATAGATE BILGISAYAR
72,30
11.093.844,40
1,90
13:05

D

DGGYO DOGUS GMYO
35,00
3.010.361,82
1,30
13:02

D

DGNMO DOGANLAR MOBILYA
7,50
9.873.298,01
1,90
13:05

D

DIRIT EKS DIRILIS TEKSTIL
28,50
3.606.154,80
3,71
12:55

D

DITAS DOGAN
31,82
21.830.796,78
2,99
13:05

D

DMRGD DMR UNLU MAMULLER
32,40
69.316.642,76
0,92
13:05

D

DMSAS DEMISAS DOKUM
7,67
4.772.130,19
0,26
13:02

D

DNISI DINAMIK ISI MAKINA YALITIM
24,70
38.699.458,26
4,13
13:05

D

DOAS DOGUS OTOMOTIV
196,20
195.799.088,50
1,24
13:05

D

DOBUR DOGAN BURDA
432,75
40.673.279,25
0,64
13:05

D

DOCO DO-CO
9.435,00
14.116.050,00
0,94
13:03

D

DOFER YAPI MALZEMELERI
44,48
10.003.628,86
1,33
13:05

D

DOGUB DOGUSAN
19,28
2.782.958,06
1,58
13:03

D

DOHOL DOGAN HOLDING
17,23
86.366.975,40
1,00
13:05

D

DOKTA S DOKUMCULUK
24,64
6.059.071,24
0,48
13:02

D

DSTKF DESTEK FINANS FAKTORING
635,50
631.116.608,50
3,17
13:05

D

DURDO DURAN DOGAN BASIM
4,33
34.693.185,12
5,35
13:05

D

DURKN DURUKAN SEKERLEME
16,92
32.339.966,95
2,17
13:05

D

DYOBY DYO BOYA
16,25
77.687.974,99
3,73
13:05

D

DZGYO DENIZ GMYO
7,44
36.064.337,73
1,64
13:05

E

EBEBK EBEBEK MAGAZACILIK
50,10
26.663.627,54
2,41
13:05

E

ECILC ECZACIBASI ILAC
51,75
205.073.247,60
0,68
13:05

E

ECZYT ECZACIBASI YATIRIM
224,90
73.697.256,70
4,41
13:05

E

EDATA E-DATA TEKNOLOJI
5,66
24.097.405,60
3,28
13:05

E

EDIP GAYRIMENKUL
37,42
90.821.625,24
2,69
13:05

E

EFORC EFOR CAY SANAYI
139,90
586.147.005,50
9,97
13:05

E

EGEEN EGE ENDUSTRI
8.257,50
61.861.200,00
0,95
13:05

E

EGEGY EGEYAPI AVRUPA GMYO
25,48
35.698.948,32
0,00
13:04

E

EGEPO NASMED L
7,65
12.762.676,97
0,53
13:05

E

EGGUB EGE GUBRE
105,40
17.205.727,20
0,96
13:05

E

EGPRO EGE PROFIL
22,56
8.165.249,20
0,18
13:05

E

EGSER EGE SERAMIK
3,49
15.335.511,14
0,29
13:05

E

EKGYO EMLAK KONUT GMYO
19,95
1.489.068.565,16
0,50
13:05

E

EKIZ KIMYA
81,70
5.713.868,40
9,89
12:55

E

EKOS TEKNOLOJI
25,12
55.535.596,38
1,80
13:05

E

EKSUN GIDA
6,51
9.681.055,93
2,04
13:05

E

ELITE NATUREL ORGANIK GIDA
37,46
35.721.117,78
0,11
13:05

E

EMKEL EMEK ELEKTRIK
77,00
92.174.446,35
4,05
13:05

E

EMNIS EMINIS AMBALAJ
234,90
2.182.522,30
3,17
12:55

E

ENDAE ENDA ENERJI HOLDING
20,28
17.749.254,26
0,40
13:05

E

ENERY A ENERJI
9,35
200.442.896,11
1,63
13:05

E

ENJSA ENERJISA ENERJI
65,80
77.227.849,60
1,39
13:05

E

ENKAI ENKA INSAAT
72,80
263.970.857,10
0,21
13:05

E

ENSRI ENSARI SINAI YATIRIMLAR
49,82
44.802.560,86
9,98
13:03

E

ENTRA IC ENTERRA YEN. ENERJI
11,89
96.270.546,28
0,42
13:05

E

EPLAS EGT
6,33
14.734.612,61
0,78
13:05

E

ERBOS AN
177,10
12.076.677,80
1,08
13:03

E

ERCB ERCIYAS CELIK BORU
82,80
11.351.694,55
0,42
13:05

E

EREGL I DEMIR CELIK
27,68
3.421.282.991,66
1,91
13:05

E

ERSU GIDA
18,80
22.571.627,85
1,05
13:05

E

ESCAR FILO
44,84
114.750.471,66
7,93
13:05

E

ESCOM ESCORT TEKNOLOJI
3,68
60.680.881,92
1,10
13:05

E

ESEN BOGA ELEKTRIK
96,70
38.408.993,90
1,33
13:05

E

ETILR ETILER GIDA
9,70
66.190.593,91
1,04
13:05

E

ETYAT EURO TREND YAT. ORT.
16,68
8.335.327,88
4,97
13:03

E

EUHOL EURO YATIRIM HOLDING
10,63
1.706.775,49
0,57
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,02
2.203.991,78
1,75
13:00

E

EUPWR EUROPOWER ENERJI
33,38
109.195.661,32
0,85
13:05

E

EUREN EUROPEN ENDUSTRI
7,09
151.448.223,14
0,71
13:05

E

EUYO EURO YAT. ORT.
12,12
2.680.867,52
1,59
12:57

E

EYGYO EYG GMYO
3,04
18.312.951,76
0,65
13:04

F

FADE GIDA
15,11
12.970.936,88
1,75
13:04

F

FENER BAHCE FUTBOL
13,20
222.589.428,95
2,56
13:05

F

FLAP KONGRE TOPLANTI HIZ.
9,95
12.089.061,96
1,00
13:05

F

FMIZP F-M IZMIT PISTON
320,75
23.120.897,25
2,48
13:00

F

FONET BILGI TEKNOLOJILERI
16,74
33.528.479,18
0,95
13:05

F

FORMT FORMET METAL VE CAM
3,77
70.670.451,85
0,53
13:05

F

FORTE BILGI ILETISIM
81,55
66.115.349,65
1,03
13:04

F

FRIGO PAK GIDA
7,79
35.355.957,11
0,65
13:05

F

FROTO FORD OTOSAN
105,90
563.408.982,90
0,95
13:05

F

FZLGY FUZUL GMYO
42,28
24.193.940,50
0,98
13:05

G

GARAN TI BANKASI
148,00
986.198.472,40
1,02
13:05

G

GARFA GARANTI FAKTORING
26,62
15.058.608,06
1,37
13:03

G

GEDIK Y. MEN. DEG.
7,81
229.598.929,51
10,00
13:05

G

GEDZA GEDIZ AMBALAJ
27,18
33.882.339,88
0,52
13:05

G

GENIL GEN ILAC
195,10
229.305.254,40
3,42
13:05

G

GENTS GENTAS
23,42
147.090.647,82
4,10
13:05

G

GEREL GERSAN ELEKTRIK
20,36
112.056.034,98
1,29
13:05

G

GESAN GIRISIM ELEKTRIK SANAYI
50,70
92.371.658,80
1,20
13:05

G

GIPTA OFIS KIRTASIYE
133,40
139.246.078,80
2,62
13:05

G

GLBMD GLOBAL MEN. DEG.
12,04
3.995.701,62
0,74
13:05

G

GLCVY GELECEK VARLIK YONETIMI
70,65
26.297.638,35
0,50
13:04

G

GLRMK GULERMAK AGIR SANAYI
163,60
200.668.260,50
0,68
13:05

G

GLRYH GULER YAT. HOLDING
5,02
105.106.479,20
5,02
13:05

G

GLYHO GLOBAL YAT. HOLDING
9,43
74.820.049,79
1,95
13:05

G

GMTAS GIMAT MAGAZACILIK
19,27
181.398.725,84
9,95
13:05

G

GOKNR GOKNUR GIDA
26,10
34.046.907,32
0,31
13:05

G

GOLTS GOLTAS CIMENTO
354,00
51.416.885,75
1,07
13:05

G

GOODY GOOD-YEAR
17,40
22.035.963,71
0,46
13:05

G

GOZDE GIRISIM
22,28
31.875.533,22
1,36
13:05

G

GRNYO GARANTI YAT. ORT.
8,77
4.444.686,98
0,92
12:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,75
128.800.711,25
2,25
13:05

G

GRTHO GRAINTURK HOLDING
415,00
139.627.084,25
0,18
13:05

G

GSDDE GSD DENIZCILIK
9,62
8.728.164,16
2,12
13:05

G

GSDHO GSD HOLDING
4,52
23.168.510,71
2,03
13:05

G

GSRAY GALATASARAY SPORTIF
1,42
555.825.488,75
4,41
13:05

G

GUBRF GUBRE FABRIK.
270,50
276.925.732,00
2,27
13:05

G

GUNDG GUNDOGDU GIDA
68,50
21.867.633,15
2,21
13:05

G

GWIND GALATA WIND ENERJI
27,66
64.731.007,82
2,40
13:05

G

GZNMI GEZINOMI SEYAHAT
257,50
32.583.042,00
1,72
13:04

H

HALKB T. HALK BANKASI
28,12
610.725.157,04
1,37
13:05

H

HATEK HATAY TEKSTIL
17,85
28.451.459,11
3,57
13:04

H

HATSN HATSAN GEMI
48,38
61.790.128,52
2,07
13:05

H

HDFGS HEDEF GIRISIM
2,20
51.760.619,61
2,22
13:05

H

HEDEF HOLDING
13,67
86.295.294,69
3,88
13:05

H

HEKTS HEKTAS
4,35
595.890.887,52
1,40
13:05

H

HKTM HIDROPAR HAREKET KONTROL
12,21
19.739.951,06
1,08
13:05

H

HLGYO HALK GMYO
4,06
238.052.214,35
4,10
13:05

H

HOROZ LOJISTIK
62,75
31.128.646,15
0,24
13:05

H

HRKET HAREKET PROJE TASIMACILIGI
81,35
49.230.128,85
0,55
13:05

H

HTTBT HITIT BILGISAYAR
45,68
9.452.005,44
0,13
13:05

H

HUBVC HUB GIRISIM
2,44
8.090.174,53
0,41
13:05

H

HUNER HUN YENILENEBILIR ENERJI
4,32
44.927.819,47
0,47
13:05

H

HURGZ HURRIYET GZT.
7,76
24.991.154,04
1,65
13:05

I

ICBCT ICBC TURKEY BANK
15,43
29.300.071,37
1,53
13:05

I

ICUGS ICU GIRISIM
3,80
133.640.370,62
0,52
13:05

I

IDGYO IDEALIST GMYO
3,75
3.426.086,25
0,00
12:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,84
72.539.426,14
0,23
13:05

I

IHAAS IHLAS HABER AJANSI
43,52
171.827.559,78
1,63
13:05

I

IHEVA IHLAS EV ALETLERI
2,87
36.121.589,19
7,09
13:04

I

IHGZT IHLAS GAZETECILIK
2,22
329.989.880,43
6,22
13:05

I

IHLAS HOLDING
3,41
75.738.053,93
10,00
13:05

I

IHLGM IHLAS GAYRIMENKUL
3,23
74.071.506,65
9,86
13:05

I

IHYAY IHLAS YAYIN HOLDING
2,77
319.032.212,40
5,73
13:05

I

IMASM IMAS MAKINA
4,37
85.599.497,96
1,86
13:05

I

INDES INDEKS BILGISAYAR
7,84
13.089.426,26
0,38
13:05

I

INFO YATIRIM
3,95
79.743.593,16
1,02
13:05

I

INGRM INGRAM BILISIM
419,50
7.346.428,00
0,30
13:05

I

INTEK INNOSA TEKNOLOJI
505,50
3.547.507,50
9,18
12:55

I

INTEM A
212,20
14.824.493,00
2,51
13:03

I

INVEO YATIRIM HOLDING
12,72
260.159.153,45
3,16
13:05

I

INVES TCO HOLDING
408,00
31.519.366,00
0,99
13:05

I

IPEKE IPEK DOGAL ENERJI
52,95
93.527.016,60
1,83
13:05

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,00
6.162.300,00
9,99
12:55

I

ISBTR IS BANKASI (B)
452.550,00
452.550,00
2,47
12:55

I

ISCTR IS BANKASI (C)
15,00
1.542.057.166,25
0,60
13:05

I

ISDMR ISKENDERUN DEMIR CELIK
40,10
36.493.015,60
1,01
13:05

I

ISFIN IS FIN.KIR.
17,65
15.137.896,27
1,44
13:04

I

ISGSY IS GIRISIM
46,54
49.069.909,46
1,39
13:05

I

ISGYO IS GMYO
18,63
54.507.106,02
0,43
13:05

I

ISKPL ISIK PLASTIK
5,02
26.275.490,59
0,79
13:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,90
91.048.777,50
0,38
13:05

I

ISSEN ISBIR SENTETIK DOKUMA
8,65
4.576.694,03
0,82
13:04

I

ISYAT IS YAT. ORT.
8,63
10.004.808,04
0,00
13:05

I

IZENR IZDEMIR ENERJI
8,51
148.368.470,57
3,40
13:05

I

IZFAS IZMIR FIRCA
175,30
93.557.345,50
4,73
13:05

I

IZINV IZ YATIRIM HOLDING
67,00
8.239.910,00
2,83
12:55

I

IZMDC IZMIR DEMIR CELIK
5,94
17.226.723,39
1,54
13:05

J

JANTS A JANT SANAYI
22,50
59.818.738,08
1,75
13:05

K

KAPLM KAPLAMIN
214,20
11.861.401,80
1,37
13:05

K

KAREL ELEKTRONIK
8,96
86.060.164,61
2,61
13:05

K

KARSN KARSAN OTOMOTIV
10,75
177.909.200,62
2,38
13:05

K

KARTN KARTONSAN
91,90
8.916.522,95
1,32
13:05

K

KATMR KATMERCILER EKIPMAN
3,05
420.855.355,18
0,33
13:05

K

KAYSE RI SEKER FABRIKASI
21,32
35.414.562,72
1,04
13:05

K

KBORU KUZEY BORU
13,40
48.790.878,36
0,00
13:05

K

KCAER KOCAER CELIK
15,07
52.903.180,99
0,67
13:05

K

KCHOL KOC HOLDING
182,50
1.626.209.776,70
1,22
13:05

K

KENT GIDA
825,00
1.650.285,00
0,61
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,43
904.667,13
0,00
12:55

K

KFEIN KAFEIN YAZILIM
110,60
24.425.147,10
0,18
13:05

K

KGYO KORAY GMYO
3,55
12.009.250,87
0,57
13:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,37
19.984.365,75
2,64
13:05

K

KLGYO KILER GMYO
6,03
57.051.393,06
2,20
13:05

K

KLKIM KALEKIM KIMYEVI MADDELER
31,68
75.124.424,74
2,99
13:05

K

KLMSN KLIMASAN KLIMA
27,64
9.474.380,36
0,80
13:04

K

KLNMA T. KALKINMA BANK.
11,00
6.324.175,00
3,25
12:55

K

KLRHO KILER HOLDING
62,90
49.728.660,25
0,64
13:04

K

KLSER KALESERAMIK
33,84
70.338.876,94
3,17
13:05

K

KLSYN KOLEKSIYON MOBILYA
6,60
14.536.816,59
0,60
13:05

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,95
124.920.337,20
0,92
13:05

K

KMPUR KIMTEKS POLIURETAN
16,65
10.383.207,78
1,15
13:05

K

KNFRT KONFRUT TARIM
16,84
14.875.339,52
0,18
13:05

K

KOCMT KOC METALURJI
14,21
51.248.199,43
3,33
13:05

K

KONKA KONYA KAGIT
37,56
16.389.003,80
1,73
13:04

K

KONTR OLMATIK TEKNOLOJI
25,58
338.472.261,36
3,48
13:05

K

KONYA CIMENTO
5.932,50
37.358.672,50
0,34
13:03

K

KOPOL KOZA POLYESTER
6,08
51.397.441,03
2,36
13:05

K

KORDS A TEKNIK TEKSTIL
61,95
28.409.907,30
0,73
13:05

K

KOTON MAGAZACILIK
16,39
34.877.079,41
1,17
13:05

K

KOZAA KOZA MADENCILIK
71,40
257.258.990,10
2,15
13:05

K

KOZAL KOZA ALTIN
23,72
910.776.482,82
2,33
13:05

K

KRDMA KARDEMIR (A)
39,54
85.785.322,96
2,33
13:05

K

KRDMB KARDEMIR (B)
27,26
25.411.033,16
1,19
13:05

K

KRDMD KARDEMIR (D)
28,54
1.147.617.099,18
0,85
13:05

K

KRGYO KORFEZ GMYO
3,79
163.428.487,91
3,55
13:05

K

KRONT KRON TEKNOLOJI
14,08
63.992.905,04
7,81
13:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,20
39.700.162,26
0,12
13:05

K

KRSTL KRISTAL KOLA
9,11
27.667.478,53
0,66
13:05

K

KRTEK KARSU TEKSTIL
30,92
113.327.362,06
7,89
13:05

K

KRVGD KERVAN GIDA
2,37
28.310.383,74
1,72
13:05

K

KSTUR KUSTUR KUSADASI TURIZM
3.790,00
4.146.260,00
0,13
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,45
272.285.444,73
0,00
13:05

K

KTSKR KUTAHYA SEKER FABRIKASI
67,90
13.973.721,20
0,74
13:05

K

KUTPO KUTAHYA PORSELEN
94,60
12.703.880,80
0,64
13:04

K

KUVVA GIDA
88,00
1.567.808,00
1,09
12:55

K

KUYAS YATIRIM
54,60
158.715.696,95
1,27
13:05

K

KZBGY KIZILBUK GYO
14,40
125.075.743,80
0,91
13:05

K

KZGYO KUZUGRUP GMYO
26,80
58.366.829,20
2,45
13:05

L

LIDER LDR TURIZM
234,40
53.576.373,80
3,03
13:05

L

LIDFA LIDER FAKTORING
4,15
38.697.796,72
1,19
13:05

L

LILAK LILA KAGIT
28,08
109.182.316,56
2,11
13:05

L

LINK BILGISAYAR
633,00
37.783.496,50
3,35
13:05

L

LKMNH LOKMAN HEKIM SAGLIK
17,72
6.579.962,51
0,45
13:05

L

LMKDC LIMAK DOGU ANADOLU
31,10
121.430.133,64
1,63
13:05

L

LOGO YAZILIM
173,00
31.007.505,70
2,61
13:05

L

LRSHO LORAS HOLDING
5,09
146.664.448,73
0,39
13:05

L

LUKSK LUKS KADIFE
93,10
16.900.507,35
1,42
13:04

L

LYDHO LYDIA HOLDING
135,90
71.470.698,60
3,03
13:05

L

LYDYE LYDIA YESIL ENERJI
15.665,00
27.196.952,50
0,22
13:04

M

MAALT MARMARIS ALTINYUNUS
1.154,00
65.132.162,00
0,09
13:04

M

MACKO LIK INTERNET HIZMETLERI
39,76
13.277.250,24
0,66
13:05

M

MAGEN MARGUN ENERJI
43,24
53.032.841,24
0,14
13:05

M

MAKIM MAKINE
22,36
73.802.377,26
3,23
13:05

M

MAKTK MAKINA TAKIM
16,78
31.383.798,04
0,42
13:05

M

MANAS ENERJI YONETIMI
9,52
53.623.282,92
4,61
13:05

M

MARBL TUREKS TURUNC MADENCILIK
17,78
56.396.815,05
5,52
13:05

M

MARKA YATIRIM HOLDING
50,60
20.401.344,15
1,10
13:05

M

MARTI OTEL
4,28
210.238.121,64
5,68
13:05

M

MAVI GIYIM
41,46
101.743.580,56
0,58
13:05

M

MEDTR MEDITERA TIBBI MALZEME
35,88
13.422.563,36
2,51
13:05

M

MEGAP MEGA POLIETILEN
4,33
2.767.670,71
0,70
12:55

M

MEGMT MEGA METAL
31,98
76.299.228,96
2,70
13:05

M

MEKAG MEKA GLOBAL MAKINE
54,20
28.318.369,55
4,13
13:05

M

MEPET METRO PETROL VE TESISLERI
12,36
4.991.136,12
2,68
13:04

M

MERCN MERCAN KIMYA
39,26
409.241.099,70
3,86
13:05

M

MERIT TURIZM
20,78
98.297.972,84
1,86
13:05

M

MERKO GIDA
16,23
34.457.563,33
0,43
13:05

M

METRO HOLDING
4,15
59.066.623,42
5,33
13:05

M

METUR METEMTUR YATIRIM
47,00
29.917.199,06
0,21
13:05

M

MGROS MIGROS TICARET
547,00
305.699.163,00
0,55
13:05

M

MHRGY MHR GMYO
6,17
12.131.505,82
0,00
13:04

M

MIATK MIA TEKNOLOJI
37,14
291.809.585,00
1,31
13:05

M

MMCAS MMC SAN. VE TIC. YAT.
41,80
4.931.200,56
10,00
12:55

M

MNDRS MENDERES TEKSTIL
14,21
27.727.186,37
0,14
13:05

M

MNDTR MONDI TURKEY
6,99
12.814.741,19
2,79
13:05

M

MOBTL MOBILTEL ILETISIM
7,91
98.308.082,41
3,26
13:05

M

MOGAN ENERJI
9,99
32.921.440,11
1,01
13:05

M

MOPAS MARKETCILIK
35,64
77.008.656,16
0,39
13:05

M

MPARK MLP SAGLIK
362,75
96.567.589,00
0,42
13:05

M

MRGYO MARTI GMYO
3,26
107.230.244,74
1,24
13:05

M

MRSHL MARSHALL
1.757,00
145.828.841,00
2,33
13:05

M

MSGYO MISTRAL GMYO
4,95
6.507.303,64
0,20
13:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,00
30.261.934,20
2,04
13:05

M

MTRYO METRO YAT. ORT.
8,53
2.285.575,35
2,16
13:05

M

MZHLD MAZHAR ZORLU HOLDING
6,93
1.777.239,14
1,17
13:05

N

NATEN NATUREL ENERJI
48,24
99.125.946,48
0,50
13:05

N

NETAS TELEKOM.
56,35
6.393.996,25
0,54
13:05

N

NIBAS NIGBAS NIGDE BETON
32,60
23.338.505,24
5,37
13:05

N

NTGAZ NATURELGAZ
10,45
55.032.212,74
3,77
13:05

N

NTHOL NET HOLDING
50,40
16.541.049,50
0,60
13:03

N

NUGYO NUROL GMYO
11,07
20.032.288,06
0,36
13:05

N

NUHCM NUH CIMENTO
235,50
41.036.374,90
1,95
13:02

O

OBAMS OBA MAKARNACILIK
50,20
653.125.568,63
3,16
13:05

O

OBASE BILGISAYAR
38,58
53.225.509,88
2,72
13:05

O

ODAS ELEKTRIK
5,79
197.587.569,58
0,70
13:05

O

ODINE TEKNOLOJI
128,60
151.064.858,10
2,06
13:05

O

OFSYM OFIS YEM GIDA
56,85
24.433.497,85
1,97
13:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
119,90
71.498.491,70
2,04
13:05

O

ONRYT ONUR TEKNOLOJI
76,75
49.867.350,40
1,60
13:05

O

ORCAY ORTAKOY CAY SANAYI
10,56
14.236.050,75
0,47
13:05

O

ORGE ENERJI ELEKTRIK
81,50
106.912.087,00
1,27
13:05

O

ORMA N MAHSULLERI
199,90
3.112.005,60
2,62
12:55

O

OSMEN OSMANLI MENKUL
10,09
47.228.618,25
1,08
13:05

O

OSTIM ENDUSTRIYEL YAT
4,34
152.095.487,90
3,09
13:05

O

OTKAR OTOKAR
573,00
61.735.881,50
0,09
13:05

O

OTTO HOLDING
477,50
12.723.211,50
0,74
13:05

O

OYAKC OYAK CIMENTO
24,62
500.063.400,18
2,16
13:05

O

OYAYO OYAK YAT. ORT.
37,32
10.681.218,14
3,57
13:05

O

OYLUM SINAI YATIRIMLAR
10,04
7.522.000,81
1,76
13:03

O

OYYAT OYAK YATIRIM MENKUL
40,32
17.916.170,06
3,38
13:05

O

OZATD OZATA DENIZCILIK
234,70
44.932.382,00
1,80
13:05

O

OZGYO OZDERICI GMYO
8,50
24.847.929,01
1,43
13:05

O

OZKGY OZAK GMYO
13,25
19.883.314,20
0,76
13:05

O

OZRDN OZERDEN AMBALAJ
9,08
5.538.030,64
1,45
13:02

O

OZSUB OZSU BALIK
21,46
7.792.775,82
0,37
13:04

O

OZYSR OZYASAR TEL
30,14
40.041.281,32
2,03
13:05

P

PAGYO PANORA GMYO
74,00
1.860.501,20
0,20
12:58

P

PAMEL ELEKTRIK
125,20
22.149.010,20
1,21
13:05

P

PAPIL ON SAVUNMA
21,20
244.406.848,66
3,11
13:05

P

PARSN PARSAN
94,55
15.052.379,35
2,22
13:05

P

PASEU PASIFIK EURASIA LOJISTIK
88,15
269.913.243,65
1,26
13:05

P

PATEK PASIFIK TEKNOLOJI
25,52
270.157.239,38
0,71
13:05

P

PCILT PC ILETISIM MEDYA
19,58
21.584.608,97
1,36
13:05

P

PEKGY PEKER GMYO
6,70
155.141.300,60
1,33
12:55

P

PENGD PENGUEN GIDA
9,12
86.941.114,58
2,70
13:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,31
60.651.608,18
1,09
13:05

P

PETKM PETKIM
18,22
394.646.862,93
0,72
13:05

P

PETUN PINAR ET VE UN
12,47
82.685.843,05
6,67
13:05

P

PGSUS PEGASUS
268,25
2.638.701.904,50
1,71
13:05

P

PINSU PINAR SU
13,53
289.744.674,37
10,00
13:05

P

PKART PLASTIKKART
78,15
9.936.552,70
1,30
13:02

P

PKENT PETROKENT TURIZM
237,40
26.207.394,80
1,41
13:05

P

PLTUR PLATFORM TURIZM
29,42
89.925.465,08
3,16
13:05

P

PNLSN PANELSAN CATI CEPHE
41,22
35.900.321,20
2,90
13:05

P

PNSUT PINAR SUT
12,92
105.844.972,76
1,02
13:05

P

POLHO POLISAN HOLDING
4,49
381.425.739,13
8,72
13:05

P

POLTK POLITEKNIK METAL
7.512,50
59.313.872,50
6,79
13:05

P

PRDGS PARDUS GIRISIM
7,29
27.253.161,90
3,26
13:05

P

PRKAB TURK PRYSMIAN KABLO
35,56
12.980.683,18
1,11
13:05

P

PRKME PARK ELEK.MADENCILIK
20,48
25.345.724,78
3,70
13:03

P

PRZMA PRIZMA PRESS MATBAACILIK
15,55
2.998.124,90
0,96
12:59

P

PSDTC PERGAMON DIS TICARET
171,00
28.623.627,40
9,97
13:04

P

PSGYO PASIFIK GMYO
2,79
279.818.295,39
1,82
13:05

Q

QNBFK QNB FINANSAL KIRALAMA
96,30
19.235.390,50
9,25
12:55

Q

QNBTR QNB BANK
979,00
65.243.497,00
10,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
7,54
100.676.908,05
0,94
13:05

R

RALYH RAL YATIRIM HOLDING
135,00
39.996.016,90
1,66
13:05

R

RAYSG RAY SIGORTA
272,25
157.791.667,75
3,13
13:05

R

REEDR REEDER TEKNOLOJI
10,31
181.699.100,55
1,28
13:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
134,50
30.982.669,40
0,07
13:05

R

RNPOL RAINBOW POLIKARBONAT
33,80
3.849.437,56
0,12
13:05

R

RODRG RODRIGO TEKSTIL
18,86
3.476.476,53
1,18
12:58

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,86
239.268.245,30
8,43
13:05

R

RUBNS RUBENIS TEKSTIL
23,72
28.028.246,22
1,17
13:05

R

RUZYE RUZY MADENCILIK VE ENERJI
8,66
31.927.685,34
0,46
13:05

R

RYGYO REYSAS GMYO
24,34
32.312.494,38
0,49
13:05

R

RYSAS REYSAS LOJISTIK
20,26
51.984.647,08
0,30
13:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,20
63.841.964,10
1,89
13:05

S

SAHOL SABANCI HOLDING
98,85
1.004.312.687,35
1,85
13:05

S

SAMAT SARAY MATBAACILIK
26,40
87.039.325,60
1,15
13:05

S

SANEL MUHENDISLIK
30,48
3.398.425,82
5,83
13:05

S

SANFM SANIFOAM ENDUSTRI
18,57
94.396.248,41
1,85
13:05

S

SANKO PAZARLAMA
22,78
9.364.104,28
0,35
13:04

S

SARKY SARKUYSAN
20,80
16.655.490,70
0,78
13:04

S

SASA POLYESTER
3,42
1.742.780.131,56
0,88
13:05

S

SAYAS SAY YENILENEBILIR ENERJI
55,75
57.433.183,95
2,71
13:05

S

SDTTR SDT UZAY VE SAVUNMA
183,90
86.407.272,10
1,13
13:05

S

SEGMN SEGMEN KARDESLER GIDA
24,02
22.405.224,38
0,76
13:05

S

SEGYO SEKER GMYO
4,55
27.562.483,24
1,56
13:04

S

SEKFK SEKER FIN. KIR.
9,58
5.706.534,42
2,64
13:05

S

SEKUR O PLASTIK
16,32
5.422.435,52
1,33
13:03

S

SELEC SELCUK ECZA DEPOSU
95,75
43.385.156,55
1,29
13:05

S

SELGD SELCUK GIDA
78,85
10.485.910,60
1,19
13:04

S

SELVA GIDA
2,73
15.196.609,72
1,80
13:03

S

SERNT SERANIT GRANIT SERAMIK
10,78
114.641.538,23
1,03
13:05

S

SEYKM SEYITLER KIMYA
4,48
10.288.832,89
0,22
13:05

S

SILVR SILVERLINE ENDUSTRI
21,96
5.932.556,08
0,18
13:05

S

SISE CAM
40,16
667.464.203,02
1,16
13:05

S

SKBNK SEKERBANK
5,91
184.911.431,10
1,72
13:05

S

SKTAS SOKTAS
5,39
12.180.418,63
0,19
13:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
112,20
85.161.307,10
10,00
13:01

S

SKYMD SEKER YATIRIM
16,45
61.247.469,60
0,48
13:05

S

SMART IKS YAZILIM
27,64
53.963.433,74
1,92
13:05

S

SMRTG SMART GUNES ENERJISI TEK.
32,74
124.613.560,86
2,12
13:05

S

SMRVA SUMER VARLIK YONETIM
231,60
57.773.673,00
1,40
13:05

S

SNGYO SINPAS GMYO
4,44
29.576.542,02
0,22
13:05

S

SNICA SANICA ISI SANAYI
4,58
21.225.764,50
0,88
13:05

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
247,00
971.383,00
0,40
12:55

S

SNPAM SONMEZ PAMUKLU
37,90
806.284,60
0,16
12:55

S

SODSN SODAS SODYUM SANAYII
111,00
820.161,00
2,78
12:55

S

SOKE DEGIRMENCILIK
13,00
53.872.083,37
3,26
13:05

S

SOKM SOK MARKETLER TICARET
38,60
142.846.300,14
0,89
13:05

S

SONME Z FILAMENT
136,90
5.902.136,60
1,93
13:05

S

SRVGY SERVET GMYO
3,66
112.525.674,75
1,35
13:05

S

SUMAS SUNI TAHTA
310,00
1.381.295,25
0,16
12:55

S

SUNTK SUN TEKSTIL
39,68
18.668.809,46
0,15
13:03

S

SURGY SUR TATIL EVLERI GMYO
70,55
247.192.846,30
0,93
13:05

S

SUWEN TEKSTIL
10,67
15.015.112,53
0,47
13:05

T

TABGD TAB GIDA
202,20
47.256.241,80
0,25
13:04

T

TARKM TARKIM BITKI KORUMA
387,25
50.762.032,25
2,18
13:05

T

TATEN TATLIPINAR ENERJI URETIM
49,54
41.972.710,50
0,36
13:05

T

TATGD TAT GIDA
13,57
9.998.548,29
0,44
13:05

T

TAVHL TAV HAVALIMANLARI
259,00
223.825.677,00
0,00
13:05

T

TBORG T.TUBORG
171,10
49.073.838,90
1,36
13:04

T

TCELL TURKCELL
97,80
1.829.291.654,25
1,56
13:05

T

TCKRC KIRAC GALVANIZ
57,95
142.322.553,75
7,31
13:05

T

TDGYO TREND GMYO
16,10
18.314.500,92
0,43
13:05

T

TEHOL TERA YATIRIM TEK. HOL.
18,97
381.798.065,38
9,97
13:05

T

TEKTU TEK-ART TURIZM
22,58
127.206.340,94
8,45
13:05

T

TERA YATIRIM MENKUL DEGERLER
431,75
613.298.976,75
0,41
13:05

T

TEZOL EUROPAP KAGIT
16,92
213.766.219,86
5,75
13:05

T

TGSAS TGS DIS TICARET
194,10
23.915.777,50
1,97
13:05

T

THYAO TURK HAVA YOLLARI
316,00
6.900.146.129,00
0,56
13:05

T

TKFEN TEKFEN HOLDING
102,40
135.019.486,20
1,29
13:05

T

TKNSA TEKNOSA IC VE DIS TICARET
25,70
107.410.897,98
0,94
13:05

T

TLMAN TRABZON LIMAN
100,70
132.607.836,80
7,13
13:05

T

TMPOL TEMAPOL POLIMER PLASTIK
87,15
14.742.379,70
0,64
13:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
129,60
88.629.766,40
1,01
13:05

T

TNZTP TAPDI TINAZTEPE
59,05
40.105.665,10
1,29
13:04

T

TOASO TOFAS OTO. FAB.
235,60
694.752.849,90
2,12
13:05

T

TRCAS TURCAS PETROL
37,20
29.432.839,98
1,92
13:05

T

TRGYO TORUNLAR GMYO
72,40
30.335.140,80
0,00
13:05

T

TRILC TURK ILAC SERUM
23,18
119.073.006,78
4,13
13:05

T

TSGYO TSKB GMYO
7,73
32.058.042,49
0,13
13:05

T

TSKB T.S.K.B.
13,66
300.338.592,65
0,22
13:05

T

TSPOR TRABZONSPOR SPORTIF
1,17
612.841.980,14
4,46
13:05

T

TTKOM TURK TELEKOM
58,35
828.648.116,95
2,64
13:05

T

TTRAK TURK TRAKTOR
636,50
132.520.753,50
0,24
13:05

T

TUCLK TUGCELIK
9,68
19.896.177,49
1,68
13:05

T

TUKAS
3,21
676.383.200,82
2,73
13:05

T

TUPRS TUPRAS
164,80
942.195.969,60
0,49
13:05

T

TUREX TUREKS TURIZM TASIMACILIK
11,73
636.506.193,50
1,12
13:05

T

TURGG TURKER PROJE GAYRIMENKUL
677,00
28.531.343,50
0,88
13:04

T

TURSG TURKIYE SIGORTA
10,44
67.174.618,97
0,29
13:05

U

UFUK YATIRIM
1.060,00
10.520.794,00
1,58
13:05

U

ULAS LAR TURIZM YAT.
24,72
6.958.706,44
1,31
13:04

U

ULKER BISKUVI
117,20
551.385.626,50
0,26
13:05

U

ULUFA ULUSAL FAKTORING
3,96
47.137.328,64
0,75
13:05

U

ULUSE ULUSOY ELEKTRIK
208,00
8.988.718,10
0,53
13:05

U

ULUUN ULUSOY UN SANAYI
8,68
54.918.425,34
4,45
13:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,22
68.922.772,66
6,56
13:05

U

USAK SERAMIK
5,47
878.330.817,78
6,01
13:05

V

VAKBN VAKIFLAR BANKASI
28,88
167.933.401,28
0,35
13:05

V

VAKFN VAKIF FIN. KIR.
2,80
52.332.204,81
1,45
13:05

V

VAKKO TEKSTIL
64,25
14.147.925,15
1,18
13:05

V

VANGD VANET GIDA
42,30
8.664.480,98
0,24
13:05

V

VBTYZ VBT YAZILIM
24,96
70.144.068,00
3,57
13:05

V

VERTU VERUSATURK GIRISIM
42,94
48.152.328,94
1,04
13:05

V

VERUS A HOLDING
383,00
32.082.485,50
0,79
13:05

V

VESBE VESTEL BEYAZ ESYA
10,56
71.139.464,25
1,68
13:05

V

VESTL VESTEL
38,92
110.906.999,52
0,88
13:05

V

VKFYO VAKIF YAT. ORT.
19,51
6.765.795,93
4,36
13:05

V

VKGYO VAKIF GMYO
2,61
97.497.879,87
3,16
13:05

V

VKING VIKING KAGIT
40,52
39.785.735,52
5,94
13:05

V

VRGYO VERA KONSEPT GMYO
3,44
411.272.303,10
4,97
13:05

V

VSNMD VISNE MADENCILIK
399,75
3.333.375.251,00
9,97
13:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
325,50
63.628.077,50
1,06
13:05

Y

YATAS
30,06
28.784.951,92
1,55
13:04

Y

YAYLA EN. UR. TUR. VE INS
38,46
17.550.654,54
0,94
13:05

Y

YBTAS YIBITAS INSAAT MALZEME
114.000,00
1.824.000,00
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,22
109.452.154,40
1,43
13:05

Y

YESIL YATIRIM HOLDING
2,11
57.144.170,91
2,93
13:05

Y

YGGYO YENI GIMAT GMYO
85,75
4.300.477,85
0,46
13:05

Y

YGYO YESIL GMYO
6,00
1.749.468,00
0,00
12:55

Y

YIGIT AKU
27,90
95.239.519,84
0,72
13:05

Y

YKBNK YAPI VE KREDI BANK.
33,70
1.556.872.809,78
0,60
13:05

Y

YKSLN YUKSELEN CELIK
6,20
19.804.915,60
0,64
13:05

Y

YONGA MOBILYA
80,00
1.700.779,15
3,90
12:55

Y

YUNSA
6,47
52.663.268,81
5,20
13:05

Y

YYAPI YESIL YAPI
2,20
98.131.010,32
1,85
13:05

Y

YYLGD YAYLA GIDA
10,72
70.039.328,53
0,75
13:05

Z

ZEDUR ENERJI
9,26
10.745.673,99
0,11
13:05

Z

ZOREN ZORLU ENERJI
3,55
110.892.074,74
2,60
13:05

Z

ZRGYO ZIRAAT GMYO
24,82
22.202.252,22
0,32
13:05