DOLAR

40,4222$% 0.09

EURO

47,3295€% 0.12

STERLİN

54,5512£% -0.01

GRAM ALTIN

4.403,98%-0,16

ONS

3.388,88%-0,24

BİST100

10.660,76%0,42

Güneş Vakti a 13:16
Antalya AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,19
308.102.592,42
9,28
11:37

A

A1YEN A1 YENILENEBILIR ENERJI
32,68
44.863.915,06
3,22
11:37

A

ACSEL ACIPAYAM SELULOZ
110,60
14.261.557,80
3,07
11:37

A

ADEL KALEMCILIK
38,48
117.196.039,40
1,85
11:37

A

ADESE GAYRIMENKUL
15,68
335.906.201,11
1,20
11:37

A

ADGYO ADRA GMYO
41,94
70.045.937,48
2,89
11:37

A

AEFES ANADOLU EFES
17,56
478.006.003,88
2,03
11:37

A

AFYON CIMENTO
14,53
25.491.925,16
1,61
11:37

A

AGESA HAYAT EMEKLILIK
171,30
13.370.566,60
1,06
11:36

A

AGHOL ANADOLU GRUBU HOLDING
31,02
84.829.067,24
1,77
11:37

A

AGROT ECH TEKNOLOJI
8,46
73.646.316,99
1,93
11:37

A

AGYO ATAKULE GMYO
8,04
15.224.096,29
6,63
11:36

A

AHGAZ AHLATCI DOGALGAZ
34,38
62.201.332,22
1,72
11:37

A

AHSGY AHES GMYO
28,72
90.519.046,44
2,91
11:37

A

AKBNK AKBANK
68,30
1.088.093.628,40
0,59
11:37

A

AKCNS AKCANSA
139,50
35.815.537,00
0,87
11:37

A

AKENR AKENERJI
11,94
28.688.612,10
0,93
11:37

A

AKFGY AKFEN GMYO
2,95
110.237.866,15
1,37
11:37

A

AKFIS AKFEN INSAAT
23,30
53.627.257,80
1,84
11:37

A

AKFYE AKFEN YEN. ENERJI
19,05
157.125.757,29
6,19
11:37

A

AKGRT AKSIGORTA
6,96
12.666.197,84
0,72
11:37

A

AKMGY AKMERKEZ GMYO
213,70
4.112.234,80
2,69
11:36

A

AKSA
10,13
38.398.110,01
0,80
11:37

A

AKSEN AKSA ENERJI
41,68
51.746.530,64
0,43
11:37

A

AKSGY AKIS GMYO
7,12
4.907.660,66
0,71
11:35

A

AKSUE AKSU ENERJI
18,67
2.813.981,87
1,01
11:35

A

AKYHO AKDENIZ YATIRIM HOLDING
4,03
26.049.745,12
6,61
11:37

A

ALARK O HOLDING
96,75
101.637.633,60
1,36
11:37

A

ALBRK ALBARAKA TURK
8,94
102.267.912,98
0,89
11:37

A

ALCAR ALARKO CARRIER
998,00
56.606.194,50
3,48
11:37

A

ALCTL ALCATEL LUCENT TELETAS
126,20
12.891.047,50
1,77
11:37

A

ALFAS ALFA SOLAR ENERJI
51,05
59.691.506,00
2,72
11:37

A

ALGYO ALARKO GMYO
21,52
26.836.936,84
0,74
11:37

A

ALKA ALKIM KAGIT
7,97
17.105.194,75
1,79
11:37

A

ALKIM KIMYA
18,23
16.081.510,50
0,00
11:36

A

ALKLC ALTINKILIC GIDA VE SUT
80,85
172.398.762,35
1,40
11:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,71
301.656.478,29
0,79
11:37

A

ALTNY ALTINAY SAVUNMA
77,15
213.673.587,10
0,52
11:37

A

ALVES KABLO
31,90
45.321.083,86
0,89
11:37

A

ANELE ANEL ELEKTRIK
20,76
16.079.082,62
2,06
11:36

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,18
35.191.389,70
1,38
11:37

A

ANHYT ANADOLU HAYAT EMEK.
85,15
38.315.183,20
1,79
11:37

A

ANSGR ANADOLU SIGORTA
94,30
36.524.774,95
1,23
11:37

A

ARASE DOGU ARAS ENERJI
57,80
6.423.331,90
0,52
11:36

A

ARCLK ARCELIK
138,70
99.965.094,50
1,61
11:37

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,72
21.175.375,84
1,24
11:37

A

ARENA BILGISAYAR
36,58
104.780.049,82
6,49
11:37

A

ARMGD ARMADA GIDA
36,18
73.827.971,32
2,15
11:37

A

ARSAN TEKSTIL
23,02
11.001.682,12
0,35
11:37

A

ARTMS ARTEMIS HALI
34,34
29.662.810,00
1,18
11:37

A

ARZUM EV ALETLERI
5,51
13.092.259,34
0,72
11:36

A

ASELS AN
180,00
832.929.375,90
0,28
11:37

A

ASGYO ASCE GMYO
11,91
13.974.943,40
0,00
11:37

A

ASTOR ENERJI
107,00
571.612.589,70
0,28
11:37

A

ASUZU ANADOLU ISUZU
65,75
35.073.761,85
0,84
11:37

A

ATAGY ATA GMYO
13,22
3.430.817,43
0,83
11:36

A

ATAKP ATAKEY PATATES
47,96
10.565.069,82
0,42
11:37

A

ATATP ATP YAZILIM
96,85
13.435.687,85
0,73
11:36

A

ATEKS AKIN TEKSTIL
85,75
107.273,25
0,18
09:55

A

ATLAS YAT. ORT.
6,04
2.573.425,17
0,67
11:36

A

ATSYH ATLANTIS YATIRIM HOLDING
54,60
123.778,20
0,18
09:55

A

AVGYO AVRASYA GMYO
12,65
6.008.955,60
6,43
11:36

A

AVHOL AVRUPA YATIRIM HOLDING
50,60
60.235.983,25
3,52
11:37

A

AVOD A.V.O.D GIDA VE TARIM
4,16
53.536.378,40
6,67
11:36

A

AVPGY AVRUPAKENT GMYO
65,75
31.312.683,80
0,23
11:36

A

AVTUR AVRASYA PETROL VE TUR.
17,37
3.457.828,53
10,00
11:36

A

AYCES ALTINYUNUS CESME
480,00
27.786.884,50
0,10
11:36

A

AYDEM ENERJI
18,94
17.984.271,38
1,28
11:37

A

AYEN ENERJI
27,34
3.280.542,48
0,89
11:36

A

AYES CELIK HASIR VE CIT
16,95
171.906,90
0,12
09:55

A

AYGAZ
162,70
34.574.959,50
0,93
11:37

A

AZTEK TEKNOLOJI
45,56
20.391.861,74
0,31
11:36

B

BAGFS BAGFAS
39,18
26.686.748,70
2,03
11:37

B

BAHKM BAHADIR KIMYA
55,85
14.686.602,50
0,36
11:36

B

BAKAB BAK AMBALAJ
39,16
2.834.374,96
0,93
11:33

B

BALAT ACILAR ACILIK
65,05
188.059,55
0,00
09:55

B

BALSU GIDA
24,52
73.801.102,96
0,41
11:37

B

BANVT BANVIT
210,70
35.452.530,30
0,19
11:37

B

BARMA BAREM AMBALAJ
19,30
11.489.530,51
0,31
11:35

B

BASCM BASTAS BASKENT CIMENTO
17,23
358.987,05
6,76
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,56
8.539.798,04
0,11
11:37

B

BAYRK BAYRAK TABAN SANAYI
32,20
41.536.295,68
1,07
11:37

B

BEGYO BATI EGE GMYO
12,62
94.764.793,48
0,71
11:37

B

BERA HOLDING
17,66
76.871.723,65
0,46
11:37

B

BESLR BESLER GIDA
17,02
29.606.576,49
0,70
11:36

B

BEYAZ FILO
29,14
70.956.486,72
4,37
11:36

B

BFREN BOSCH FREN SISTEMLERI
176,50
27.874.989,20
0,40
11:37

B

BIENY BIEN YAPI URUNLERI
45,96
28.707.053,40
0,04
11:36

B

BIGCH BUYUK SEFLER EFS
43,92
21.057.155,62
3,47
11:37

B

BIGEN BIRLESIM GRUP ENERJI
12,12
80.007.862,13
0,33
11:37

B

BIMAS BIM MAGAZALAR
538,50
695.604.359,50
1,32
11:37

B

BINBN BIN ULASIM TEKNOLOJILERI
203,10
44.599.790,30
2,01
11:37

B

BINHO 1000 YATIRIMLAR HOL.
303,25
487.725.099,50
3,85
11:37

B

BIOEN BIOTREND CEVRE VE ENERJI
22,58
41.218.159,40
0,62
11:37

B

BIZIM MAGAZALARI
28,70
5.170.201,90
1,77
11:36

B

BJKAS BESIKTAS FUTBOL YAT.
2,20
168.199.525,13
2,80
11:37

B

BLCYT BILICI YATIRIM
21,52
3.763.838,22
1,56
11:36

B

BMSCH BMS CELIK HASIR
15,73
20.781.429,77
2,84
11:36

B

BMSTL BMS BIRLESIK METAL
55,20
42.765.327,05
1,43
11:37

B

BNTAS BANTAS AMBALAJ
7,64
40.024.738,31
3,66
11:37

B

BOBET BOGAZICI BETON SANAYI
22,18
28.332.515,48
1,09
11:37

B

BORLS BORLEASE OTOMOTIV
20,32
26.735.819,80
0,10
11:36

B

BORSK BOR SEKER
24,56
35.431.185,00
0,24
11:37

B

BOSSA
7,59
26.689.368,26
0,39
11:37

B

BRISA
78,35
10.729.502,00
0,45
11:36

B

BRKO BIRKO MENSUCAT
8,00
1.695.232,00
3,90
09:55

B

BRKSN BERKOSAN YALITIM
7,91
3.385.285,88
1,49
11:37

B

BRKVY BIRIKIM VARLIK YONETIM
94,75
177.354.445,30
2,43
11:37

B

BRLSM BIRLESIM MUHENDISLIK
18,44
77.801.735,55
4,18
11:37

B

BRMEN BIRLIK MENSUCAT
10,12
828.342,24
8,50
09:55

B

BRSAN BORUSAN BORU SANAYI
387,00
145.058.612,25
2,38
11:37

B

BRYAT BORUSAN YAT. PAZ.
2.273,00
104.842.702,00
3,22
11:37

B

BSOKE BATISOKE CIMENTO
14,11
81.986.333,97
1,15
11:37

B

BTCIM BATI CIMENTO
4,18
63.535.308,00
0,72
11:37

B

BUCIM BURSA CIMENTO
7,57
19.428.834,50
0,66
11:37

B

BULGS BULLS GSYO
36,80
433.030.718,58
0,99
11:37

B

BURCE LIK
18,21
55.306.664,37
2,59
11:37

B

BURVA BURCELIK VANA
113,70
5.175.570,10
0,80
11:35

B

BVSAN BULBULOGLU VINC
103,50
19.407.042,90
1,47
11:36

B

BYDNR BAYDONER RESTORANLARI
23,70
3.107.870,78
0,68
11:34

C

CANTE CAN2 TERMIK
2,22
1.761.617.487,67
0,45
11:37

C

CASA EMTIA PETROL
107,80
288.904,00
0,00
09:55

C

CATES ELEKTRIK
34,80
14.763.097,90
0,00
11:37

C

CCOLA COCA COLA ICECEK
51,85
132.940.871,25
0,29
11:36

C

CELHA CELIK HALAT
10,63
32.733.171,18
2,48
11:37

C

CEMAS DOKUM
7,96
104.706.084,37
0,13
11:37

C

CEMTS CEMTAS
12,49
113.688.345,94
2,13
11:37

C

CEMZY CEM ZEYTIN
16,15
25.081.151,43
0,62
11:36

C

CEOEM CEO EVENT MEDYA
32,86
18.279.022,84
0,12
11:37

C

CGCAM CAGDAS CAM
36,16
298.852.129,58
3,37
11:37

C

CIMSA
50,05
198.746.263,93
1,69
11:37

C

CLEBI CELEBI
1.781,00
75.385.530,00
0,28
11:37

C

CMBTN CIMBETON
2.322,00
77.749.116,00
6,07
11:37

C

CMENT CIMENTAS
457,75
2.055.297,50
4,03
09:55

C

CONSE CONSUS ENERJI
3,70
15.085.845,00
0,27
11:36

C

COSMO S YAT. HOLDING
125,20
2.145.402,90
0,56
11:35

C

CRDFA CREDITWEST FAKTORING
17,17
8.195.080,07
2,81
11:37

C

CRFSA CARREFOURSA
89,25
6.450.130,50
1,19
11:36

C

CUSAN CUHADAROGLU METAL
26,88
35.283.259,38
7,95
11:37

C

CVKMD CVK MADEN
14,14
115.573.782,45
0,64
11:37

C

CWENE CW ENERJI
18,04
123.205.762,43
2,09
11:37

D

DAGHL TERA FINANSAL YAT. HOL.
198,00
54.827.979,40
6,62
11:37

D

DAGI GIYIM
5,72
30.478.117,21
2,05
11:37

D

DAPGM DAP GAYRIMENKUL
13,76
91.589.182,02
0,44
11:37

D

DARDL DARDANEL
2,69
79.817.043,30
5,91
11:37

D

DCTTR DCT TRADING DIS TICARET
40,28
600.673.061,66
4,03
11:37

D

DENGE HOLDING
3,06
28.939.299,29
0,00
11:37

D

DERHL DERLUKS YATIRIM HOLDING
24,10
641.695.888,28
3,91
11:37

D

DERIM OD
41,76
16.346.948,80
1,56
11:36

D

DESA DERI
13,12
13.302.915,98
2,90
11:37

D

DESPC DESPEC BILGISAYAR
51,05
3.316.961,00
0,39
11:35

D

DEVA HOLDING
64,30
10.750.784,90
1,42
11:36

D

DGATE DATAGATE BILGISAYAR
71,70
7.288.076,80
1,06
11:35

D

DGGYO DOGUS GMYO
35,18
2.185.678,42
0,79
11:37

D

DGNMO DOGANLAR MOBILYA
7,51
8.555.427,03
2,04
11:35

D

DIRIT EKS DIRILIS TEKSTIL
28,40
916.666,80
3,35
09:55

D

DITAS DOGAN
32,40
14.197.881,06
1,22
11:37

D

DMRGD DMR UNLU MAMULLER
32,46
51.355.069,16
0,73
11:37

D

DMSAS DEMISAS DOKUM
7,70
3.925.565,44
0,65
11:33

D

DNISI DINAMIK ISI MAKINA YALITIM
24,60
28.225.206,74
3,71
11:37

D

DOAS DOGUS OTOMOTIV
196,20
150.160.173,70
1,24
11:37

D

DOBUR DOGAN BURDA
426,00
18.843.921,75
0,93
11:37

D

DOCO DO-CO
9.440,00
6.722.995,00
0,89
11:33

D

DOFER YAPI MALZEMELERI
44,52
8.378.304,84
1,24
11:36

D

DOGUB DOGUSAN
19,26
2.001.240,73
1,68
11:35

D

DOHOL DOGAN HOLDING
17,20
59.129.852,48
0,82
11:37

D

DOKTA S DOKUMCULUK
24,70
3.497.603,88
0,24
11:37

D

DSTKF DESTEK FINANS FAKTORING
627,00
510.167.145,50
1,79
11:37

D

DURDO DURAN DOGAN BASIM
4,11
6.333.855,70
0,00
11:36

D

DURKN DURUKAN SEKERLEME
16,84
23.758.332,41
1,69
11:36

D

DYOBY DYO BOYA
16,23
56.952.135,60
3,85
11:36

D

DZGYO DENIZ GMYO
7,46
32.905.334,95
1,91
11:36

E

EBEBK EBEBEK MAGAZACILIK
50,05
21.867.942,79
2,31
11:37

E

ECILC ECZACIBASI ILAC
51,35
110.962.386,40
0,10
11:37

E

ECZYT ECZACIBASI YATIRIM
219,20
42.015.451,40
1,76
11:37

E

EDATA E-DATA TEKNOLOJI
5,61
18.871.407,78
2,37
11:37

E

EDIP GAYRIMENKUL
36,96
35.728.658,68
1,43
11:37

E

EFORC EFOR CAY SANAYI
139,90
574.963.679,30
9,97
11:37

E

EGEEN EGE ENDUSTRI
8.245,00
47.770.662,50
0,79
11:36

E

EGEGY EGEYAPI AVRUPA GMYO
25,28
27.954.443,88
0,78
11:37

E

EGEPO NASMED L
7,66
8.565.290,62
0,66
11:36

E

EGGUB EGE GUBRE
107,00
11.964.737,20
2,49
11:37

E

EGPRO EGE PROFIL
22,60
5.433.434,96
0,36
11:36

E

EGSER EGE SERAMIK
3,51
10.391.664,44
0,86
11:37

E

EKGYO EMLAK KONUT GMYO
19,98
1.251.107.806,84
0,65
11:37

E

EKIZ KIMYA
74,40
2.661.883,20
0,07
09:55

E

EKOS TEKNOLOJI
25,24
38.848.821,12
1,33
11:37

E

EKSUN GIDA
6,51
6.071.965,51
2,04
11:36

E

ELITE NATUREL ORGANIK GIDA
37,48
27.233.106,52
0,05
11:36

E

EMKEL EMEK ELEKTRIK
76,95
79.448.629,85
3,99
11:36

E

EMNIS EMINIS AMBALAJ
238,40
1.268.526,40
1,73
09:55

E

ENDAE ENDA ENERJI HOLDING
20,14
12.785.957,54
0,30
11:37

E

ENERY A ENERJI
9,28
101.060.397,29
0,87
11:37

E

ENJSA ENERJISA ENERJI
65,50
45.210.227,10
0,92
11:36

E

ENKAI ENKA INSAAT
73,35
170.886.927,30
0,96
11:37

E

ENSRI ENSARI SINAI YATIRIMLAR
49,82
42.837.660,06
9,98
11:34

E

ENTRA IC ENTERRA YEN. ENERJI
11,85
63.134.239,69
0,08
11:37

E

EPLAS EGT
6,35
9.914.905,99
0,47
11:36

E

ERBOS AN
178,10
9.778.961,20
1,66
11:36

E

ERCB ERCIYAS CELIK BORU
82,95
8.081.332,15
0,61
11:36

E

EREGL I DEMIR CELIK
27,68
2.635.313.388,04
1,91
11:37

E

ERSU GIDA
18,42
16.101.928,93
3,05
11:36

E

ESCAR FILO
46,36
61.656.023,24
4,80
11:37

E

ESCOM ESCORT TEKNOLOJI
3,66
33.814.063,69
0,55
11:37

E

ESEN BOGA ELEKTRIK
97,40
9.522.516,45
0,61
11:36

E

ETILR ETILER GIDA
9,67
44.792.015,92
0,73
11:37

E

ETYAT EURO TREND YAT. ORT.
16,67
6.850.114,32
4,91
11:36

E

EUHOL EURO YATIRIM HOLDING
10,62
698.403,06
0,47
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,00
1.488.763,80
1,89
11:37

E

EUPWR EUROPOWER ENERJI
33,48
83.366.064,24
1,15
11:37

E

EUREN EUROPEN ENDUSTRI
7,06
110.376.575,09
0,28
11:37

E

EUYO EURO YAT. ORT.
12,28
1.707.173,81
2,93
11:37

E

EYGYO EYG GMYO
3,06
14.477.721,64
0,00
11:36

F

FADE GIDA
15,08
10.043.301,72
1,55
11:37

F

FENER BAHCE FUTBOL
13,18
158.514.771,11
2,41
11:37

F

FLAP KONGRE TOPLANTI HIZ.
9,96
9.742.057,05
0,90
11:36

F

FMIZP F-M IZMIT PISTON
320,00
19.319.711,75
2,24
11:37

F

FONET BILGI TEKNOLOJILERI
16,75
23.270.909,46
0,89
11:37

F

FORMT FORMET METAL VE CAM
3,77
56.203.421,82
0,53
11:37

F

FORTE BILGI ILETISIM
81,15
51.312.030,60
1,52
11:36

F

FRIGO PAK GIDA
7,84
25.950.114,52
1,29
11:37

F

FROTO FORD OTOSAN
105,90
443.025.957,40
0,95
11:37

F

FZLGY FUZUL GMYO
42,36
17.876.755,34
0,80
11:36

G

GARAN TI BANKASI
147,50
701.664.923,40
0,68
11:37

G

GARFA GARANTI FAKTORING
26,32
8.299.379,38
0,23
11:37

G

GEDIK Y. MEN. DEG.
7,81
227.109.156,18
10,00
11:36

G

GEDZA GEDIZ AMBALAJ
27,18
25.681.431,60
0,52
11:36

G

GENIL GEN ILAC
193,80
179.512.077,10
4,06
11:37

G

GENTS GENTAS
23,64
111.115.269,72
3,19
11:37

G

GEREL GERSAN ELEKTRIK
20,38
96.514.331,82
1,39
11:37

G

GESAN GIRISIM ELEKTRIK SANAYI
50,80
76.032.151,85
1,40
11:37

G

GIPTA OFIS KIRTASIYE
133,80
121.354.354,60
2,92
11:37

G

GLBMD GLOBAL MEN. DEG.
12,00
2.565.915,29
1,07
11:37

G

GLCVY GELECEK VARLIK YONETIMI
70,45
14.701.849,15
0,21
11:37

G

GLRMK GULERMAK AGIR SANAYI
163,70
127.360.096,10
0,74
11:37

G

GLRYH GULER YAT. HOLDING
5,00
87.203.845,62
4,60
11:37

G

GLYHO GLOBAL YAT. HOLDING
9,37
46.032.287,14
1,30
11:36

G

GMTAS GIMAT MAGAZACILIK
19,29
171.229.405,18
9,86
11:37

G

GOKNR GOKNUR GIDA
26,06
25.720.416,08
0,15
11:37

G

GOLTS GOLTAS CIMENTO
353,50
29.958.581,75
0,93
11:37

G

GOODY GOOD-YEAR
17,39
18.917.502,65
0,51
11:37

G

GOZDE GIRISIM
22,26
23.755.677,36
1,27
11:36

G

GRNYO GARANTI YAT. ORT.
8,71
3.120.474,88
0,23
11:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
307,00
67.170.761,00
1,52
11:37

G

GRTHO GRAINTURK HOLDING
411,75
122.505.141,00
0,96
11:37

G

GSDDE GSD DENIZCILIK
9,59
6.106.271,91
1,80
11:37

G

GSDHO GSD HOLDING
4,49
14.017.963,27
1,35
11:35

G

GSRAY GALATASARAY SPORTIF
1,40
351.977.923,12
2,94
11:37

G

GUBRF GUBRE FABRIK.
269,50
203.124.098,75
1,89
11:37

G

GUNDG GUNDOGDU GIDA
68,90
13.854.354,80
1,64
11:37

G

GWIND GALATA WIND ENERJI
27,54
53.734.502,88
2,82
11:37

G

GZNMI GEZINOMI SEYAHAT
258,50
24.239.049,50
1,34
11:36

H

HALKB T. HALK BANKASI
27,90
286.428.044,58
0,58
11:37

H

HATEK HATAY TEKSTIL
17,99
18.284.958,85
2,81
11:37

H

HATSN HATSAN GEMI
48,36
52.246.628,30
2,03
11:37

H

HDFGS HEDEF GIRISIM
2,18
37.154.727,21
3,11
11:37

H

HEDEF HOLDING
13,57
69.331.285,02
3,12
11:37

H

HEKTS HEKTAS
4,36
385.359.344,22
1,63
11:37

H

HKTM HIDROPAR HAREKET KONTROL
12,18
16.229.179,77
0,83
11:37

H

HLGYO HALK GMYO
4,18
141.359.220,19
7,18
11:37

H

HOROZ LOJISTIK
62,85
25.624.704,90
0,40
11:37

H

HRKET HAREKET PROJE TASIMACILIGI
81,60
32.631.666,60
0,24
11:37

H

HTTBT HITIT BILGISAYAR
45,48
5.611.769,96
0,57
11:35

H

HUBVC HUB GIRISIM
2,44
6.780.628,14
0,41
11:37

H

HUNER HUN YENILENEBILIR ENERJI
4,32
34.083.472,19
0,47
11:37

H

HURGZ HURRIYET GZT.
7,85
16.477.695,55
0,51
11:37

I

ICBCT ICBC TURKEY BANK
15,48
17.838.323,02
1,21
11:36

I

ICUGS ICU GIRISIM
3,82
97.510.014,24
0,00
11:37

I

IDGYO IDEALIST GMYO
3,75
1.000.342,50
0,00
09:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,82
58.506.105,83
0,08
11:37

I

IHAAS IHLAS HABER AJANSI
43,26
143.718.672,46
1,03
11:37

I

IHEVA IHLAS EV ALETLERI
2,93
31.007.151,86
9,33
11:37

I

IHGZT IHLAS GAZETECILIK
2,25
190.363.565,91
7,66
11:37

I

IHLAS HOLDING
3,41
72.538.641,89
10,00
11:36

I

IHLGM IHLAS GAYRIMENKUL
3,23
70.418.476,78
9,86
11:37

I

IHYAY IHLAS YAYIN HOLDING
2,81
226.023.147,66
7,25
11:37

I

IMASM IMAS MAKINA
4,38
68.045.771,49
2,10
11:37

I

INDES INDEKS BILGISAYAR
7,80
8.523.454,16
0,13
11:36

I

INFO YATIRIM
3,96
61.490.257,11
1,28
11:37

I

INGRM INGRAM BILISIM
419,25
5.755.125,75
0,24
11:36

I

INTEK INNOSA TEKNOLOJI
507,00
823.368,00
9,50
09:55

I

INTEM A
211,20
10.718.359,20
2,03
11:37

I

INVEO YATIRIM HOLDING
12,77
223.096.142,15
3,57
11:37

I

INVES TCO HOLDING
409,75
28.416.807,75
1,42
11:36

I

IPEKE IPEK DOGAL ENERJI
52,30
48.001.408,45
0,58
11:37

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,00
2.535.700,00
9,99
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,97
1.035.037.404,47
0,40
11:37

I

ISDMR ISKENDERUN DEMIR CELIK
40,16
29.976.622,84
1,16
11:37

I

ISFIN IS FIN.KIR.
17,61
8.641.126,05
1,21
11:36

I

ISGSY IS GIRISIM
45,08
29.190.296,10
1,79
11:37

I

ISGYO IS GMYO
18,61
33.797.578,49
0,53
11:37

I

ISKPL ISIK PLASTIK
5,03
18.107.140,74
0,59
11:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,92
62.069.978,22
0,43
11:37

I

ISSEN ISBIR SENTETIK DOKUMA
8,65
3.815.701,22
0,82
11:35

I

ISYAT IS YAT. ORT.
8,68
6.080.595,52
0,58
11:35

I

IZENR IZDEMIR ENERJI
8,46
93.382.694,43
2,79
11:37

I

IZFAS IZMIR FIRCA
177,70
53.960.266,50
3,42
11:36

I

IZINV IZ YATIRIM HOLDING
68,95
2.884.868,00
0,00
09:55

I

IZMDC IZMIR DEMIR CELIK
5,92
11.363.675,08
1,20
11:36

J

JANTS A JANT SANAYI
22,52
44.236.580,66
1,66
11:37

K

KAPLM KAPLAMIN
212,50
8.308.346,60
0,57
11:37

K

KAREL ELEKTRONIK
9,02
68.711.889,53
1,96
11:36

K

KARSN KARSAN OTOMOTIV
10,75
152.438.706,72
2,38
11:37

K

KARTN KARTONSAN
91,80
6.983.364,50
1,21
11:37

K

KATMR KATMERCILER EKIPMAN
3,07
317.383.997,14
0,99
11:37

K

KAYSE RI SEKER FABRIKASI
21,40
26.798.331,26
1,42
11:37

K

KBORU KUZEY BORU
13,42
38.026.368,07
0,15
11:37

K

KCAER KOCAER CELIK
15,10
39.933.219,42
0,87
11:36

K

KCHOL KOC HOLDING
182,00
1.245.716.930,20
0,94
11:37

K

KENT GIDA
820,00
223.860,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,43
127.050,12
0,00
09:55

K

KFEIN KAFEIN YAZILIM
110,50
19.908.395,00
0,27
11:36

K

KGYO KORAY GMYO
3,55
7.314.441,10
0,57
11:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,25
14.581.363,98
1,79
11:37

K

KLGYO KILER GMYO
6,07
32.152.990,63
2,88
11:37

K

KLKIM KALEKIM KIMYEVI MADDELER
31,50
47.854.521,46
2,41
11:37

K

KLMSN KLIMASAN KLIMA
27,44
6.197.556,22
0,07
11:37

K

KLNMA T. KALKINMA BANK.
11,00
1.475.749,00
3,25
09:55

K

KLRHO KILER HOLDING
62,80
23.492.191,35
0,48
11:37

K

KLSER KALESERAMIK
33,60
38.317.841,92
2,44
11:37

K

KLSYN KOLEKSIYON MOBILYA
6,62
11.306.582,03
0,30
11:37

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,10
77.255.610,90
0,28
11:37

K

KMPUR KIMTEKS POLIURETAN
16,68
7.989.125,06
1,34
11:37

K

KNFRT KONFRUT TARIM
16,90
10.451.908,32
0,54
11:36

K

KOCMT KOC METALURJI
14,18
36.539.446,91
3,54
11:37

K

KONKA KONYA KAGIT
37,74
12.880.430,18
2,22
11:36

K

KONTR OLMATIK TEKNOLOJI
25,40
156.305.121,38
2,75
11:37

K

KONYA CIMENTO
5.942,50
31.420.800,00
0,51
11:36

K

KOPOL KOZA POLYESTER
6,03
31.467.019,56
1,52
11:37

K

KORDS A TEKNIK TEKSTIL
61,65
18.512.360,05
0,24
11:37

K

KOTON MAGAZACILIK
16,35
23.328.919,92
0,93
11:37

K

KOZAA KOZA MADENCILIK
69,95
115.485.085,50
0,07
11:37

K

KOZAL KOZA ALTIN
23,28
316.068.591,54
0,43
11:37

K

KRDMA KARDEMIR (A)
39,92
55.190.025,80
3,31
11:37

K

KRDMB KARDEMIR (B)
27,28
19.041.376,98
1,26
11:37

K

KRDMD KARDEMIR (D)
28,56
915.373.532,22
0,92
11:37

K

KRGYO KORFEZ GMYO
3,79
131.578.097,39
3,55
11:37

K

KRONT KRON TEKNOLOJI
13,85
43.158.734,48
6,05
11:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,26
32.730.437,53
0,85
11:37

K

KRSTL KRISTAL KOLA
9,06
20.470.940,55
0,11
11:36

K

KRTEK KARSU TEKSTIL
30,78
99.997.201,96
7,40
11:37

K

KRVGD KERVAN GIDA
2,35
16.989.431,49
0,86
11:36

K

KSTUR KUSTUR KUSADASI TURIZM
3.790,00
439.640,00
0,13
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,50
159.616.527,40
0,53
11:37

K

KTSKR KUTAHYA SEKER FABRIKASI
67,75
11.718.705,65
0,52
11:37

K

KUTPO KUTAHYA PORSELEN
94,55
8.381.626,40
0,59
11:36

K

KUVVA GIDA
88,00
857.120,00
1,09
09:55

K

KUYAS YATIRIM
54,80
109.222.321,35
0,90
11:37

K

KZBGY KIZILBUK GYO
14,33
72.314.355,92
0,42
11:36

K

KZGYO KUZUGRUP GMYO
26,74
49.162.325,90
2,22
11:36

L

LIDER LDR TURIZM
230,30
42.939.220,70
1,23
11:36

L

LIDFA LIDER FAKTORING
4,19
22.144.745,55
0,24
11:37

L

LILAK LILA KAGIT
28,08
79.229.861,42
2,11
11:37

L

LINK BILGISAYAR
639,00
29.974.969,50
4,33
11:36

L

LKMNH LOKMAN HEKIM SAGLIK
17,71
3.716.316,16
0,51
11:37

L

LMKDC LIMAK DOGU ANADOLU
31,06
103.957.898,94
1,50
11:37

L

LOGO YAZILIM
172,40
19.275.746,80
2,25
11:36

L

LRSHO LORAS HOLDING
5,08
115.558.417,64
0,59
11:37

L

LUKSK LUKS KADIFE
93,15
13.656.038,70
1,47
11:36

L

LYDHO LYDIA HOLDING
135,30
59.669.007,40
2,58
11:37

L

LYDYE LYDIA YESIL ENERJI
15.697,50
18.811.267,50
0,02
11:36

M

MAALT MARMARIS ALTINYUNUS
1.128,00
46.335.904,00
2,17
11:37

M

MACKO LIK INTERNET HIZMETLERI
39,86
8.713.662,66
0,91
11:36

M

MAGEN MARGUN ENERJI
42,96
37.563.617,76
0,51
11:36

M

MAKIM MAKINE
21,98
52.043.348,40
1,48
11:37

M

MAKTK MAKINA TAKIM
16,70
24.526.921,35
0,89
11:37

M

MANAS ENERJI YONETIMI
9,20
41.199.845,70
7,82
11:36

M

MARBL TUREKS TURUNC MADENCILIK
17,24
29.366.480,42
2,31
11:37

M

MARKA YATIRIM HOLDING
50,50
16.354.109,55
0,90
11:37

M

MARTI OTEL
4,20
134.663.695,52
3,70
11:36

M

MAVI GIYIM
41,54
73.625.322,02
0,78
11:37

M

MEDTR MEDITERA TIBBI MALZEME
35,94
9.402.515,12
2,69
11:35

M

MEGAP MEGA POLIETILEN
4,30
649.231,20
0,00
09:55

M

MEGMT MEGA METAL
31,96
52.311.781,16
2,63
11:37

M

MEKAG MEKA GLOBAL MAKINE
54,15
22.840.354,20
4,03
11:37

M

MEPET METRO PETROL VE TESISLERI
12,45
4.118.029,39
1,97
11:35

M

MERCN MERCAN KIMYA
38,56
363.280.484,40
2,01
11:37

M

MERIT TURIZM
20,56
16.637.225,60
0,78
11:36

M

MERKO GIDA
16,11
24.006.015,85
0,31
11:37

M

METRO HOLDING
4,12
36.674.956,24
4,57
11:37

M

METUR METEMTUR YATIRIM
47,26
22.498.892,54
0,34
11:36

M

MGROS MIGROS TICARET
547,00
218.769.081,50
0,55
11:37

M

MHRGY MHR GMYO
6,17
8.770.180,77
0,00
11:36

M

MIATK MIA TEKNOLOJI
37,10
167.538.490,34
1,20
11:37

M

MMCAS MMC SAN. VE TIC. YAT.
40,84
4.215.668,16
7,47
09:55

M

MNDRS MENDERES TEKSTIL
14,34
17.116.889,96
0,77
11:37

M

MNDTR MONDI TURKEY
6,93
8.769.294,77
1,91
11:36

M

MOBTL MOBILTEL ILETISIM
7,89
71.421.443,81
3,00
11:37

M

MOGAN ENERJI
9,97
23.085.883,46
0,81
11:37

M

MOPAS MARKETCILIK
35,50
46.736.302,00
0,78
11:37

M

MPARK MLP SAGLIK
363,75
59.979.970,25
0,69
11:36

M

MRGYO MARTI GMYO
3,25
62.877.374,21
0,93
11:37

M

MRSHL MARSHALL
1.822,00
105.305.433,00
6,12
11:36

M

MSGYO MISTRAL GMYO
4,94
3.127.419,09
0,00
11:35

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,04
25.405.748,92
2,20
11:36

M

MTRYO METRO YAT. ORT.
8,58
1.508.018,01
2,75
11:35

M

MZHLD MAZHAR ZORLU HOLDING
6,91
1.088.152,25
0,88
11:35

N

NATEN NATUREL ENERJI
48,24
59.420.147,68
0,50
11:37

N

NETAS TELEKOM.
56,45
3.855.751,30
0,71
11:36

N

NIBAS NIGBAS NIGDE BETON
32,42
18.778.289,08
4,78
11:37

N

NTGAZ NATURELGAZ
10,25
32.483.382,80
1,79
11:37

N

NTHOL NET HOLDING
50,15
6.316.253,65
0,10
11:36

N

NUGYO NUROL GMYO
11,12
15.212.843,83
0,82
11:36

N

NUHCM NUH CIMENTO
235,90
30.694.900,10
2,12
11:36

O

OBAMS OBA MAKARNACILIK
49,90
525.158.535,38
2,55
11:37

O

OBASE BILGISAYAR
37,98
7.448.348,62
1,12
11:36

O

ODAS ELEKTRIK
5,77
151.681.985,11
0,35
11:37

O

ODINE TEKNOLOJI
125,90
76.697.952,10
0,08
11:37

O

OFSYM OFIS YEM GIDA
56,85
18.633.702,25
1,97
11:35

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
120,50
36.450.383,30
2,55
11:36

O

ONRYT ONUR TEKNOLOJI
77,10
37.336.132,50
1,15
11:37

O

ORCAY ORTAKOY CAY SANAYI
10,34
8.592.646,73
2,54
11:36

O

ORGE ENERJI ELEKTRIK
81,25
88.865.584,45
1,57
11:37

O

ORMA N MAHSULLERI
199,80
1.273.325,40
2,57
09:55

O

OSMEN OSMANLI MENKUL
10,16
38.063.026,01
0,39
11:37

O

OSTIM ENDUSTRIYEL YAT
4,47
111.730.785,21
6,18
11:37

O

OTKAR OTOKAR
573,00
48.329.137,00
0,09
11:36

O

OTTO HOLDING
480,75
9.876.926,75
1,42
11:32

O

OYAKC OYAK CIMENTO
24,60
396.769.019,72
2,07
11:37

O

OYAYO OYAK YAT. ORT.
37,18
8.676.116,32
3,93
11:37

O

OYLUM SINAI YATIRIMLAR
10,03
5.940.591,12
1,86
11:32

O

OYYAT OYAK YATIRIM MENKUL
40,18
9.242.608,72
3,03
11:37

O

OZATD OZATA DENIZCILIK
238,30
33.695.060,10
0,29
11:37

O

OZGYO OZDERICI GMYO
8,43
14.139.812,65
0,60
11:36

O

OZKGY OZAK GMYO
13,26
12.695.389,79
0,84
11:37

O

OZRDN OZERDEN AMBALAJ
9,10
3.845.291,86
1,68
11:37

O

OZSUB OZSU BALIK
21,44
5.048.091,28
0,46
11:37

O

OZYSR OZYASAR TEL
29,66
17.752.030,30
0,41
11:37

P

PAGYO PANORA GMYO
74,25
1.333.067,60
0,13
11:29

P

PAMEL ELEKTRIK
125,40
17.283.101,50
1,37
11:37

P

PAPIL ON SAVUNMA
21,18
167.878.995,10
3,20
11:37

P

PARSN PARSAN
94,80
12.564.243,65
2,49
11:37

P

PASEU PASIFIK EURASIA LOJISTIK
88,35
228.995.332,65
1,49
11:37

P

PATEK PASIFIK TEKNOLOJI
25,42
212.729.650,10
0,32
11:37

P

PCILT PC ILETISIM MEDYA
20,00
10.875.228,66
0,76
11:37

P

PEKGY PEKER GMYO
6,70
44.903.225,80
1,33
09:55

P

PENGD PENGUEN GIDA
8,91
35.032.556,41
0,34
11:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,50
46.305.736,99
0,00
11:37

P

PETKM PETKIM
18,25
262.314.492,60
0,88
11:37

P

PETUN PINAR ET VE UN
12,33
51.910.187,04
5,47
11:37

P

PGSUS PEGASUS
268,00
1.798.108.105,75
1,61
11:37

P

PINSU PINAR SU
13,53
276.856.605,22
10,00
11:37

P

PKART PLASTIKKART
78,15
9.001.014,35
1,30
11:36

P

PKENT PETROKENT TURIZM
237,30
22.649.858,30
1,37
11:36

P

PLTUR PLATFORM TURIZM
29,34
66.954.611,64
2,88
11:37

P

PNLSN PANELSAN CATI CEPHE
41,12
30.224.001,42
2,65
11:36

P

PNSUT PINAR SUT
12,83
61.196.870,30
0,31
11:37

P

POLHO POLISAN HOLDING
4,48
328.019.010,82
8,47
11:37

P

POLTK POLITEKNIK METAL
7.387,50
24.063.707,50
5,01
11:37

P

PRDGS PARDUS GIRISIM
7,20
17.620.078,84
1,98
11:37

P

PRKAB TURK PRYSMIAN KABLO
35,72
9.861.060,10
0,67
11:36

P

PRKME PARK ELEK.MADENCILIK
20,30
19.348.755,80
2,78
11:36

P

PRZMA PRIZMA PRESS MATBAACILIK
15,62
1.674.865,48
0,51
11:37

P

PSDTC PERGAMON DIS TICARET
171,00
26.965.440,40
9,97
11:33

P

PSGYO PASIFIK GMYO
2,79
232.068.207,83
1,82
11:37

Q

QNBFK QNB FINANSAL KIRALAMA
94,00
6.370.192,00
6,64
09:55

Q

QNBTR QNB BANK
979,00
42.630.555,00
10,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
7,58
81.098.041,67
1,47
11:37

R

RALYH RAL YATIRIM HOLDING
134,90
27.405.233,50
1,58
11:36

R

RAYSG RAY SIGORTA
274,00
137.755.226,00
3,79
11:37

R

REEDR REEDER TEKNOLOJI
10,33
130.574.260,07
1,47
11:37

R

RGYAS RONESANS GAYRIMENKUL YAT.
134,90
18.046.485,80
0,22
11:37

R

RNPOL RAINBOW POLIKARBONAT
33,84
2.937.485,94
0,24
11:36

R

RODRG RODRIGO TEKSTIL
18,66
1.431.624,47
0,11
11:35

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,77
120.110.613,92
5,90
11:37

R

RUBNS RUBENIS TEKSTIL
23,72
24.190.452,44
1,17
11:37

R

RUZYE RUZY MADENCILIK VE ENERJI
8,63
23.082.843,55
0,80
11:37

R

RYGYO REYSAS GMYO
24,40
19.342.425,12
0,25
11:36

R

RYSAS REYSAS LOJISTIK
20,14
31.461.026,56
0,30
11:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
112,70
39.111.157,10
1,44
11:36

S

SAHOL SABANCI HOLDING
98,40
712.239.345,35
1,39
11:37

S

SAMAT SARAY MATBAACILIK
26,88
71.521.621,28
2,99
11:37

S

SANEL MUHENDISLIK
29,70
2.594.749,90
3,13
11:35

S

SANFM SANIFOAM ENDUSTRI
18,85
70.626.862,92
0,37
11:37

S

SANKO PAZARLAMA
22,86
5.601.218,04
0,00
11:36

S

SARKY SARKUYSAN
20,88
10.576.376,92
1,16
11:36

S

SASA POLYESTER
3,45
1.284.304.998,09
1,77
11:37

S

SAYAS SAY YENILENEBILIR ENERJI
55,75
47.236.540,90
2,71
11:37

S

SDTTR SDT UZAY VE SAVUNMA
183,40
68.963.766,60
1,40
11:37

S

SEGMN SEGMEN KARDESLER GIDA
23,96
15.770.777,20
0,50
11:36

S

SEGYO SEKER GMYO
4,56
16.332.299,87
1,79
11:37

S

SEKFK SEKER FIN. KIR.
9,70
4.084.676,90
1,42
11:34

S

SEKUR O PLASTIK
16,38
3.836.987,82
0,97
11:36

S

SELEC SELCUK ECZA DEPOSU
96,55
28.474.252,50
0,46
11:36

S

SELGD SELCUK GIDA
79,60
9.417.111,10
0,25
11:37

S

SELVA GIDA
2,73
10.629.804,52
1,80
11:37

S

SERNT SERANIT GRANIT SERAMIK
10,81
95.358.512,67
1,31
11:37

S

SEYKM SEYITLER KIMYA
4,49
8.642.944,31
0,00
11:36

S

SILVR SILVERLINE ENDUSTRI
22,00
4.910.029,46
0,36
11:36

S

SISE CAM
40,12
335.223.398,14
1,06
11:37

S

SKBNK SEKERBANK
5,92
140.720.356,71
1,89
11:37

S

SKTAS SOKTAS
5,45
8.953.406,10
1,30
11:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
112,20
83.217.778,70
10,00
11:35

S

SKYMD SEKER YATIRIM
16,25
46.833.785,01
1,69
11:37

S

SMART IKS YAZILIM
27,36
32.859.736,96
0,88
11:37

S

SMRTG SMART GUNES ENERJISI TEK.
32,78
107.260.558,90
2,25
11:37

S

SMRVA SUMER VARLIK YONETIM
230,00
47.899.841,10
0,70
11:36

S

SNGYO SINPAS GMYO
4,46
20.103.240,58
0,22
11:35

S

SNICA SANICA ISI SANAYI
4,59
15.993.570,16
1,10
11:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
247,80
284.970,00
0,08
09:55

S

SNPAM SONMEZ PAMUKLU
37,90
252.868,80
0,16
09:55

S

SODSN SODAS SODYUM SANAYII
110,00
197.340,00
1,85
09:55

S

SOKE DEGIRMENCILIK
13,02
46.477.157,84
3,42
11:37

S

SOKM SOK MARKETLER TICARET
38,66
113.055.396,46
1,05
11:37

S

SONME Z FILAMENT
136,70
4.239.964,70
2,08
11:36

S

SRVGY SERVET GMYO
3,67
94.034.376,35
1,08
11:36

S

SUMAS SUNI TAHTA
310,25
304.355,25
0,24
09:55

S

SUNTK SUN TEKSTIL
39,62
15.858.200,26
0,30
11:36

S

SURGY SUR TATIL EVLERI GMYO
69,95
182.076.558,85
0,07
11:37

S

SUWEN TEKSTIL
10,69
11.086.156,79
0,66
11:36

T

TABGD TAB GIDA
201,90
35.729.617,80
0,10
11:37

T

TARKM TARKIM BITKI KORUMA
387,00
45.377.636,25
2,11
11:36

T

TATEN TATLIPINAR ENERJI URETIM
49,44
28.208.150,24
0,56
11:37

T

TATGD TAT GIDA
13,51
6.182.985,17
0,00
11:36

T

TAVHL TAV HAVALIMANLARI
258,50
152.182.303,50
0,19
11:37

T

TBORG T.TUBORG
170,90
36.553.590,40
1,24
11:37

T

TCELL TURKCELL
97,15
1.236.231.251,60
0,88
11:37

T

TCKRC KIRAC GALVANIZ
55,10
81.565.744,95
2,04
11:36

T

TDGYO TREND GMYO
16,11
8.916.764,62
0,37
11:36

T

TEHOL TERA YATIRIM TEK. HOL.
18,97
372.957.495,25
9,97
11:37

T

TEKTU TEK-ART TURIZM
22,00
89.706.685,32
5,67
11:37

T

TERA YATIRIM MENKUL DEGERLER
432,50
489.823.746,75
0,58
11:37

T

TEZOL EUROPAP KAGIT
16,91
146.865.911,65
5,69
11:37

T

TGSAS TGS DIS TICARET
194,70
19.420.245,70
1,67
11:37

T

THYAO TURK HAVA YOLLARI
315,25
5.364.054.749,75
0,32
11:37

T

TKFEN TEKFEN HOLDING
102,90
100.753.879,10
1,78
11:37

T

TKNSA TEKNOSA IC VE DIS TICARET
25,38
71.584.069,08
0,31
11:36

T

TLMAN TRABZON LIMAN
100,30
82.646.852,10
6,70
11:37

T

TMPOL TEMAPOL POLIMER PLASTIK
87,45
10.869.780,65
0,98
11:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
130,40
68.907.470,90
1,64
11:37

T

TNZTP TAPDI TINAZTEPE
59,50
34.061.735,65
2,06
11:37

T

TOASO TOFAS OTO. FAB.
234,30
439.074.631,00
1,56
11:37

T

TRCAS TURCAS PETROL
37,20
22.340.759,26
1,92
11:37

T

TRGYO TORUNLAR GMYO
72,35
13.741.248,60
0,07
11:35

T

TRILC TURK ILAC SERUM
23,00
59.875.399,38
3,32
11:37

T

TSGYO TSKB GMYO
7,76
21.183.055,67
0,52
11:36

T

TSKB T.S.K.B.
13,60
208.312.003,15
0,22
11:37

T

TSPOR TRABZONSPOR SPORTIF
1,18
540.549.562,68
5,36
11:37

T

TTKOM TURK TELEKOM
57,35
404.321.887,65
0,88
11:37

T

TTRAK TURK TRAKTOR
637,50
93.506.315,00
0,39
11:37

T

TUCLK TUGCELIK
9,69
12.277.175,13
1,79
11:37

T

TUKAS
3,13
434.510.328,70
5,15
11:37

T

TUPRS TUPRAS
165,00
668.214.823,70
0,61
11:37

T

TUREX TUREKS TURIZM TASIMACILIK
11,56
286.281.432,78
0,34
11:37

T

TURGG TURKER PROJE GAYRIMENKUL
683,50
22.559.371,00
0,07
11:36

T

TURSG TURKIYE SIGORTA
10,44
43.612.118,97
0,29
11:37

U

UFUK YATIRIM
1.058,00
6.266.358,00
1,76
11:35

U

ULAS LAR TURIZM YAT.
24,50
5.566.133,30
0,41
11:36

U

ULKER BISKUVI
117,40
424.504.755,00
0,09
11:37

U

ULUFA ULUSAL FAKTORING
3,95
31.591.663,34
1,00
11:36

U

ULUSE ULUSOY ELEKTRIK
203,20
7.343.037,50
2,82
11:36

U

ULUUN ULUSOY UN SANAYI
8,62
43.962.966,52
3,73
11:37

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,28
53.143.527,54
6,93
11:37

U

USAK SERAMIK
5,55
639.597.157,61
4,64
11:37

V

VAKBN VAKIFLAR BANKASI
28,82
107.301.698,94
0,14
11:37

V

VAKFN VAKIF FIN. KIR.
2,80
37.172.003,42
1,45
11:37

V

VAKKO TEKSTIL
64,00
9.849.237,80
0,79
11:35

V

VANGD VANET GIDA
42,70
7.631.455,54
1,18
11:36

V

VBTYZ VBT YAZILIM
24,84
59.487.868,30
3,07
11:36

V

VERTU VERUSATURK GIRISIM
42,90
42.869.597,32
0,94
11:35

V

VERUS A HOLDING
376,00
17.607.407,50
1,05
11:36

V

VESBE VESTEL BEYAZ ESYA
10,53
58.230.004,85
1,96
11:37

V

VESTL VESTEL
38,88
86.311.051,96
0,78
11:37

V

VKFYO VAKIF YAT. ORT.
19,86
6.166.823,01
2,65
11:35

V

VKGYO VAKIF GMYO
2,63
77.789.470,65
3,95
11:37

V

VKING VIKING KAGIT
40,60
32.746.104,56
5,76
11:37

V

VRGYO VERA KONSEPT GMYO
3,43
307.832.131,24
5,25
11:37

V

VSNMD VISNE MADENCILIK
428,75
1.923.858.141,25
3,43
11:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
326,75
44.947.788,50
0,68
11:37

Y

YATAS
30,22
23.352.889,08
2,09
11:37

Y

YAYLA EN. UR. TUR. VE INS
39,12
12.277.778,10
2,68
11:36

Y

YBTAS YIBITAS INSAAT MALZEME
114.000,00
342.000,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,92
67.937.770,56
0,69
11:37

Y

YESIL YATIRIM HOLDING
2,10
47.378.322,37
2,44
11:36

Y

YGGYO YENI GIMAT GMYO
85,75
2.994.537,15
0,46
11:36

Y

YGYO YESIL GMYO
6,00
192.066,00
0,00
09:55

Y

YIGIT AKU
27,76
68.885.242,24
0,22
11:37

Y

YKBNK YAPI VE KREDI BANK.
33,62
1.056.935.394,02
0,36
11:37

Y

YKSLN YUKSELEN CELIK
6,22
14.902.679,54
0,32
11:37

Y

YONGA MOBILYA
78,05
289.019,15
1,36
09:55

Y

YUNSA
6,25
14.767.497,28
1,63
11:37

Y

YYAPI YESIL YAPI
2,20
81.185.509,96
1,85
11:36

Y

YYLGD YAYLA GIDA
10,69
54.668.852,19
0,47
11:37

Z

ZEDUR ENERJI
9,30
6.932.620,61
0,54
11:37

Z

ZOREN ZORLU ENERJI
3,54
88.613.817,60
2,31
11:37

Z

ZRGYO ZIRAAT GMYO
24,96
17.044.970,84
0,24
11:36