DOLAR

40,4222$% 0.09

EURO

47,3295€% 0.12

STERLİN

54,5512£% -0.01

GRAM ALTIN

4.403,98%-0,16

ONS

3.388,88%-0,24

BİST100

10.660,76%0,42

Güneş Vakti a 13:16
Antalya AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,52
15.027.764,61
2,73
10:01

A

A1YEN A1 YENILENEBILIR ENERJI
31,94
1.483.542,24
0,88
10:01

A

ACSEL ACIPAYAM SELULOZ
109,40
2.234.663,10
4,12
10:01

A

ADEL KALEMCILIK
38,48
6.854.115,90
1,85
10:01

A

ADESE GAYRIMENKUL
15,81
34.116.456,46
0,38
10:01

A

ADGYO ADRA GMYO
40,86
4.909.932,30
0,25
10:01

A

AEFES ANADOLU EFES
17,50
56.934.507,43
1,69
10:01

A

AFYON CIMENTO
14,58
4.768.096,87
1,96
10:01

A

AGESA HAYAT EMEKLILIK
169,90
853.536,30
0,24
10:01

A

AGHOL ANADOLU GRUBU HOLDING
30,92
12.883.119,50
1,44
10:01

A

AGROT ECH TEKNOLOJI
8,42
6.546.368,13
1,45
10:01

A

AGYO ATAKULE GMYO
8,18
3.628.187,46
8,49
10:01

A

AHGAZ AHLATCI DOGALGAZ
34,08
993.327,72
0,83
10:01

A

AHSGY AHES GMYO
29,34
16.882.159,56
0,81
10:01

A

AKBNK AKBANK
68,60
140.341.556,90
1,03
10:01

A

AKCNS AKCANSA
139,40
2.310.120,30
0,80
10:01

A

AKENR AKENERJI
11,91
1.128.078,60
0,68
10:01

A

AKFGY AKFEN GMYO
2,94
3.444.944,86
1,03
10:01

A

AKFIS AKFEN INSAAT
22,98
2.786.837,80
0,44
10:01

A

AKFYE AKFEN YEN. ENERJI
18,12
2.518.321,12
1,00
10:01

A

AKGRT AKSIGORTA
6,97
1.179.660,97
0,87
10:01

A

AKMGY AKMERKEZ GMYO
211,00
220.296,30
1,39
10:01

A

AKSA
10,11
4.385.535,41
0,60
10:01

A

AKSEN AKSA ENERJI
41,90
4.818.746,42
0,10
10:01

A

AKSGY AKIS GMYO
7,14
372.036,60
0,99
10:01

A

AKSUE AKSU ENERJI
18,86
157.519,48
0,00
10:00

A

AKYHO AKDENIZ YATIRIM HOLDING
3,83
786.001,98
1,32
10:01

A

ALARK O HOLDING
96,15
5.111.609,40
0,73
10:01

A

ALBRK ALBARAKA TURK
9,03
17.119.452,37
0,11
10:01

A

ALCAR ALARKO CARRIER
1.025,00
3.763.329,00
0,87
10:01

A

ALCTL ALCATEL LUCENT TELETAS
125,10
432.343,60
0,89
10:01

A

ALFAS ALFA SOLAR ENERJI
50,45
5.424.488,30
1,51
10:01

A

ALGYO ALARKO GMYO
21,72
2.278.256,60
0,18
10:01

A

ALKA ALKIM KAGIT
7,94
981.090,23
1,40
10:01

A

ALKIM KIMYA
18,38
1.572.461,59
0,82
10:01

A

ALKLC ALTINKILIC GIDA VE SUT
78,55
14.958.638,40
4,21
10:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,49
28.779.205,82
1,25
10:01

A

ALTNY ALTINAY SAVUNMA
77,90
14.695.401,20
0,45
10:01

A

ALVES KABLO
32,00
3.102.740,96
1,20
10:01

A

ANELE ANEL ELEKTRIK
20,58
591.614,48
1,18
10:01

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,20
1.877.267,74
1,21
10:01

A

ANHYT ANADOLU HAYAT EMEK.
84,35
3.287.870,20
0,84
10:01

A

ANSGR ANADOLU SIGORTA
93,60
3.506.424,70
0,48
10:01

A

ARASE DOGU ARAS ENERJI
57,55
765.119,30
0,09
10:01

A

ARCLK ARCELIK
136,90
3.786.239,50
0,29
10:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,70
1.739.752,76
1,18
10:01

A

ARENA BILGISAYAR
36,02
9.454.040,72
7,92
10:00

A

ARMGD ARMADA GIDA
36,02
4.682.829,98
1,69
10:01

A

ARSAN TEKSTIL
23,06
349.070,80
0,52
10:01

A

ARTMS ARTEMIS HALI
34,10
486.733,00
0,47
10:01

A

ARZUM EV ALETLERI
5,51
622.050,76
0,72
10:01

A

ASELS AN
180,70
118.334.432,60
0,11
10:01

A

ASGYO ASCE GMYO
11,97
2.261.376,32
0,50
10:01

A

ASTOR ENERJI
107,70
107.037.484,80
0,94
10:01

A

ASUZU ANADOLU ISUZU
66,80
6.509.353,35
2,45
10:01

A

ATAGY ATA GMYO
13,33
307.919,71
0,00
10:00

A

ATAKP ATAKEY PATATES
48,38
892.171,44
0,46
10:01

A

ATATP ATP YAZILIM
97,35
802.313,50
1,25
10:01

A

ATEKS AKIN TEKSTIL
85,75
107.273,25
0,18
09:55

A

ATLAS YAT. ORT.
5,94
140.369,95
1,00
10:01

A

ATSYH ATLANTIS YATIRIM HOLDING
54,60
123.778,20
0,18
09:55

A

AVGYO AVRASYA GMYO
12,63
555.047,05
6,58
10:01

A

AVHOL AVRUPA YATIRIM HOLDING
49,44
1.611.249,44
1,15
10:01

A

AVOD A.V.O.D GIDA VE TARIM
4,02
3.368.019,16
3,08
10:01

A

AVPGY AVRUPAKENT GMYO
65,85
4.401.516,20
0,08
10:01

A

AVTUR AVRASYA PETROL VE TUR.
17,37
2.036.076,66
10,00
10:01

A

AYCES ALTINYUNUS CESME
481,50
608.333,50
0,21
10:01

A

AYDEM ENERJI
18,84
1.899.347,12
0,75
10:01

A

AYEN ENERJI
27,20
519.294,54
0,37
10:01

A

AYES CELIK HASIR VE CIT
16,95
171.906,90
0,12
09:55

A

AYGAZ
161,60
1.906.631,50
0,25
10:01

A

AZTEK TEKNOLOJI
45,60
2.520.927,44
0,22
10:01

B

BAGFS BAGFAS
38,80
1.377.492,10
1,04
10:01

B

BAHKM BAHADIR KIMYA
56,45
376.673,20
0,71
10:01

B

BAKAB BAK AMBALAJ
38,92
81.702,92
0,31
10:01

B

BALAT ACILAR ACILIK
65,05
188.059,55
0,00
09:55

B

BALSU GIDA
24,86
21.321.778,10
1,80
10:01

B

BANVT BANVIT
212,30
4.492.173,60
0,95
10:01

B

BARMA BAREM AMBALAJ
19,54
1.389.816,25
1,56
10:01

B

BASCM BASTAS BASKENT CIMENTO
17,23
358.987,05
6,76
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,76
307.429,80
0,45
10:01

B

BAYRK BAYRAK TABAN SANAYI
32,02
2.427.199,34
0,50
10:01

B

BEGYO BATI EGE GMYO
12,71
8.956.391,79
0,00
10:01

B

BERA HOLDING
17,67
4.247.179,49
0,51
10:01

B

BESLR BESLER GIDA
17,28
1.293.194,19
0,82
10:01

B

BEYAZ FILO
29,36
5.957.268,10
5,16
10:01

B

BFREN BOSCH FREN SISTEMLERI
175,80
2.396.927,90
0,00
10:01

B

BIENY BIEN YAPI URUNLERI
46,06
3.064.786,80
0,17
10:01

B

BIGCH BUYUK SEFLER EFS
45,42
668.241,20
0,18
10:01

B

BIGEN BIRLESIM GRUP ENERJI
12,22
5.651.053,92
0,49
10:01

B

BIMAS BIM MAGAZALAR
535,00
52.518.599,00
0,66
10:01

B

BINBN BIN ULASIM TEKNOLOJILERI
196,50
5.206.531,80
1,31
10:01

B

BINHO 1000 YATIRIMLAR HOL.
297,75
39.432.694,25
1,97
10:01

B

BIOEN BIOTREND CEVRE VE ENERJI
22,86
2.073.561,80
0,62
10:01

B

BIZIM MAGAZALARI
28,60
1.035.377,06
1,42
10:01

B

BJKAS BESIKTAS FUTBOL YAT.
2,17
18.408.969,70
1,40
10:01

B

BLCYT BILICI YATIRIM
21,84
86.034,14
0,09
10:00

B

BMSCH BMS CELIK HASIR
16,00
1.933.995,49
1,17
10:01

B

BMSTL BMS BIRLESIK METAL
55,65
4.869.275,65
0,63
10:01

B

BNTAS BANTAS AMBALAJ
7,82
2.802.857,48
1,39
10:01

B

BOBET BOGAZICI BETON SANAYI
22,22
3.041.331,70
1,28
10:01

B

BORLS BORLEASE OTOMOTIV
20,50
1.383.907,58
0,79
10:01

B

BORSK BOR SEKER
24,64
1.224.271,36
0,57
10:01

B

BOSSA
7,66
1.097.638,22
0,52
10:01

B

BRISA
78,25
219.219,20
0,32
10:01

B

BRKO BIRKO MENSUCAT
8,00
1.695.232,00
3,90
09:55

B

BRKSN BERKOSAN YALITIM
8,00
570.311,10
0,37
10:00

B

BRKVY BIRIKIM VARLIK YONETIM
94,35
18.481.576,05
2,00
10:01

B

BRLSM BIRLESIM MUHENDISLIK
18,14
5.363.120,82
2,49
10:01

B

BRMEN BIRLIK MENSUCAT
10,12
828.342,24
8,50
09:55

B

BRSAN BORUSAN BORU SANAYI
382,00
8.280.118,75
1,06
10:01

B

BRYAT BORUSAN YAT. PAZ.
2.218,00
5.122.735,00
0,73
10:01

B

BSOKE BATISOKE CIMENTO
14,17
12.207.373,81
1,58
10:01

B

BTCIM BATI CIMENTO
4,22
6.458.003,45
1,69
10:01

B

BUCIM BURSA CIMENTO
7,61
2.707.972,40
1,20
10:01

B

BULGS BULLS GSYO
36,22
28.352.457,56
0,60
10:01

B

BURCE LIK
18,52
5.560.427,01
4,34
10:01

B

BURVA BURCELIK VANA
113,70
213.148,00
0,80
10:01

B

BVSAN BULBULOGLU VINC
102,80
1.031.113,00
0,78
10:01

B

BYDNR BAYDONER RESTORANLARI
23,68
176.101,74
0,59
10:00

C

CANTE CAN2 TERMIK
2,05
181.052.875,05
7,24
10:01

C

CASA EMTIA PETROL
107,80
288.904,00
0,00
09:55

C

CATES ELEKTRIK
35,12
1.029.038,48
0,92
10:01

C

CCOLA COCA COLA ICECEK
52,35
17.878.970,95
1,26
10:01

C

CELHA CELIK HALAT
10,93
2.481.656,75
0,28
10:01

C

CEMAS DOKUM
7,99
4.371.453,23
0,50
10:01

C

CEMTS CEMTAS
12,44
7.304.468,35
1,72
10:01

C

CEMZY CEM ZEYTIN
16,24
2.332.262,60
0,06
10:01

C

CEOEM CEO EVENT MEDYA
32,62
2.134.311,00
0,61
10:01

C

CGCAM CAGDAS CAM
35,62
17.647.819,62
1,83
10:01

C

CIMSA
49,94
28.886.346,04
1,46
10:01

C

CLEBI CELEBI
1.799,00
10.977.302,00
1,30
10:01

C

CMBTN CIMBETON
2.388,00
5.978.666,00
3,40
10:01

C

CMENT CIMENTAS
457,75
2.055.297,50
4,03
09:55

C

CONSE CONSUS ENERJI
3,71
789.113,33
0,00
10:01

C

COSMO S YAT. HOLDING
125,10
241.506,00
0,48
10:00

C

CRDFA CREDITWEST FAKTORING
16,75
1.548.374,11
0,30
10:01

C

CRFSA CARREFOURSA
88,45
374.365,65
0,28
10:01

C

CUSAN CUHADAROGLU METAL
25,28
1.494.105,16
1,53
10:01

C

CVKMD CVK MADEN
14,03
12.908.764,99
0,14
10:01

C

CWENE CW ENERJI
17,86
7.866.243,77
1,08
10:01

D

DAGHL TERA FINANSAL YAT. HOL.
185,70
4.944.194,10
0,00
10:01

D

DAGI GIYIM
5,91
1.638.261,30
1,20
10:01

D

DAPGM DAP GAYRIMENKUL
13,73
12.251.698,42
0,22
10:01

D

DARDL DARDANEL
2,56
2.667.622,82
0,79
10:01

D

DCTTR DCT TRADING DIS TICARET
39,34
7.084.681,66
1,60
10:01

D

DENGE HOLDING
3,07
2.593.933,18
0,33
10:01

D

DERHL DERLUKS YATIRIM HOLDING
23,72
55.475.041,36
5,42
10:01

D

DERIM OD
42,78
598.051,84
0,85
10:01

D

DESA DERI
12,92
361.163,62
1,33
10:01

D

DESPC DESPEC BILGISAYAR
51,15
137.036,85
0,59
10:01

D

DEVA HOLDING
63,85
639.038,40
0,71
10:01

D

DGATE DATAGATE BILGISAYAR
70,30
779.998,85
0,92
10:01

D

DGGYO DOGUS GMYO
35,78
31.070,00
0,90
10:00

D

DGNMO DOGANLAR MOBILYA
7,42
182.681,00
0,82
10:01

D

DIRIT EKS DIRILIS TEKSTIL
28,40
916.666,80
3,35
09:55

D

DITAS DOGAN
33,28
400.177,76
1,46
10:00

D

DMRGD DMR UNLU MAMULLER
32,50
2.286.684,72
0,61
10:01

D

DMSAS DEMISAS DOKUM
7,69
417.036,19
0,52
10:01

D

DNISI DINAMIK ISI MAKINA YALITIM
24,30
2.355.170,66
2,45
10:01

D

DOAS DOGUS OTOMOTIV
195,60
11.549.968,50
0,93
10:01

D

DOBUR DOGAN BURDA
428,25
1.885.710,00
0,41
10:01

D

DOCO DO-CO
9.597,50
57.597,50
0,76
10:01

D

DOFER YAPI MALZEMELERI
45,16
653.857,82
0,18
10:01

D

DOGUB DOGUSAN
19,30
110.913,31
1,48
10:01

D

DOHOL DOGAN HOLDING
17,18
6.661.200,35
0,70
10:01

D

DOKTA S DOKUMCULUK
24,70
233.690,70
0,24
10:01

D

DSTKF DESTEK FINANS FAKTORING
625,00
171.703.333,50
1,46
10:01

D

DURDO DURAN DOGAN BASIM
4,13
312.338,58
0,49
10:01

D

DURKN DURUKAN SEKERLEME
16,46
1.651.007,68
0,60
10:01

D

DYOBY DYO BOYA
16,12
7.643.450,15
4,50
10:01

D

DZGYO DENIZ GMYO
7,40
2.402.052,77
1,09
10:01

E

EBEBK EBEBEK MAGAZACILIK
49,66
2.891.412,10
1,51
10:01

E

ECILC ECZACIBASI ILAC
51,80
24.494.832,35
0,78
10:01

E

ECZYT ECZACIBASI YATIRIM
219,90
8.380.417,80
2,09
10:01

E

EDATA E-DATA TEKNOLOJI
5,52
772.651,14
0,73
10:01

E

EDIP GAYRIMENKUL
36,70
1.170.226,28
0,71
10:01

E

EFORC EFOR CAY SANAYI
157,30
28.190.705,10
1,22
10:01

E

EGEEN EGE ENDUSTRI
8.280,00
5.788.997,50
1,22
10:01

E

EGEGY EGEYAPI AVRUPA GMYO
25,40
3.187.438,76
0,31
10:01

E

EGEPO NASMED L
7,65
702.823,51
0,53
10:01

E

EGGUB EGE GUBRE
105,40
290.510,60
0,96
10:01

E

EGPRO EGE PROFIL
22,46
852.623,38
0,27
10:01

E

EGSER EGE SERAMIK
3,43
2.050.103,83
1,44
10:01

E

EKGYO EMLAK KONUT GMYO
20,20
268.305.798,60
1,76
10:01

E

EKIZ KIMYA
74,40
2.661.883,20
0,07
09:55

E

EKOS TEKNOLOJI
25,28
4.944.030,02
1,17
10:01

E

EKSUN GIDA
6,44
795.807,60
0,94
10:01

E

ELITE NATUREL ORGANIK GIDA
37,82
1.805.817,42
0,85
10:01

E

EMKEL EMEK ELEKTRIK
76,65
9.573.431,60
3,58
10:01

E

EMNIS EMINIS AMBALAJ
238,40
1.268.526,40
1,73
09:55

E

ENDAE ENDA ENERJI HOLDING
20,18
517.657,98
0,10
10:01

E

ENERY A ENERJI
9,33
20.931.378,13
1,41
10:01

E

ENJSA ENERJISA ENERJI
65,30
5.251.785,45
0,62
10:01

E

ENKAI ENKA INSAAT
73,65
38.519.006,65
1,38
10:01

E

ENSRI ENSARI SINAI YATIRIMLAR
45,00
3.577.504,90
0,66
10:01

E

ENTRA IC ENTERRA YEN. ENERJI
11,98
4.722.225,59
1,18
10:01

E

EPLAS EGT
6,41
478.225,83
0,47
10:01

E

ERBOS AN
177,90
593.981,30
1,54
10:01

E

ERCB ERCIYAS CELIK BORU
82,60
279.232,80
0,18
10:01

E

EREGL I DEMIR CELIK
27,34
298.645.633,62
0,66
10:01

E

ERSU GIDA
18,06
503.009,78
4,95
10:00

E

ESCAR FILO
46,46
3.367.106,72
4,60
10:01

E

ESCOM ESCORT TEKNOLOJI
3,65
1.710.805,63
0,27
10:01

E

ESEN BOGA ELEKTRIK
97,60
1.006.168,80
0,41
10:01

E

ETILR ETILER GIDA
9,86
5.202.658,39
2,71
10:01

E

ETYAT EURO TREND YAT. ORT.
16,55
737.935,51
4,15
10:01

E

EUHOL EURO YATIRIM HOLDING
10,62
698.403,06
0,47
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,13
66.129,85
0,98
10:01

E

EUPWR EUROPOWER ENERJI
33,42
4.769.203,86
0,97
10:01

E

EUREN EUROPEN ENDUSTRI
7,08
17.988.887,06
0,57
10:01

E

EUYO EURO YAT. ORT.
11,83
185.692,89
0,84
10:01

E

EYGYO EYG GMYO
3,09
697.825,83
0,98
10:01

F

FADE GIDA
15,03
341.100,51
1,21
10:01

F

FENER BAHCE FUTBOL
12,91
8.587.220,32
0,31
10:01

F

FLAP KONGRE TOPLANTI HIZ.
10,26
745.811,18
2,09
10:01

F

FMIZP F-M IZMIT PISTON
316,50
299.026,75
1,12
10:01

F

FONET BILGI TEKNOLOJILERI
16,96
1.889.612,37
0,36
10:01

F

FORMT FORMET METAL VE CAM
3,78
1.121.376,09
0,80
10:01

F

FORTE BILGI ILETISIM
82,80
3.491.037,00
0,49
10:01

F

FRIGO PAK GIDA
7,67
1.524.270,97
0,90
10:01

F

FROTO FORD OTOSAN
106,40
37.773.681,70
1,43
10:01

F

FZLGY FUZUL GMYO
43,02
1.753.021,08
0,75
10:01

G

GARAN TI BANKASI
148,40
134.108.993,60
1,30
10:01

G

GARFA GARANTI FAKTORING
26,12
322.871,00
0,53
10:01

G

GEDIK Y. MEN. DEG.
7,61
25.220.493,28
7,18
10:01

G

GEDZA GEDIZ AMBALAJ
27,30
1.475.952,44
0,96
10:01

G

GENIL GEN ILAC
201,60
11.011.133,00
0,20
10:01

G

GENTS GENTAS
24,46
2.039.218,84
0,16
10:01

G

GEREL GERSAN ELEKTRIK
20,34
4.489.369,76
1,19
10:01

G

GESAN GIRISIM ELEKTRIK SANAYI
50,65
6.079.531,50
1,10
10:01

G

GIPTA OFIS KIRTASIYE
133,20
15.269.238,20
2,46
10:01

G

GLBMD GLOBAL MEN. DEG.
12,06
41.199,34
0,58
10:01

G

GLCVY GELECEK VARLIK YONETIMI
71,50
800.486,60
1,71
10:01

G

GLRMK GULERMAK AGIR SANAYI
163,40
12.285.179,90
0,55
10:01

G

GLRYH GULER YAT. HOLDING
4,83
1.116.358,72
1,05
10:01

G

GLYHO GLOBAL YAT. HOLDING
9,36
2.689.153,87
1,19
10:01

G

GMTAS GIMAT MAGAZACILIK
19,26
22.412.548,58
10,00
10:01

G

GOKNR GOKNUR GIDA
26,18
1.774.610,42
0,61
10:01

G

GOLTS GOLTAS CIMENTO
354,25
2.974.705,00
1,14
10:01

G

GOODY GOOD-YEAR
17,46
935.664,14
0,11
10:01

G

GOZDE GIRISIM
22,22
626.509,82
1,09
10:01

G

GRNYO GARANTI YAT. ORT.
8,83
268.543,62
1,61
10:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
313,50
7.532.174,25
0,56
10:01

G

GRTHO GRAINTURK HOLDING
421,25
1.824.154,25
1,32
10:01

G

GSDDE GSD DENIZCILIK
9,46
352.034,31
0,42
10:01

G

GSDHO GSD HOLDING
4,47
460.904,71
0,90
10:01

G

GSRAY GALATASARAY SPORTIF
1,38
64.764.099,87
1,47
10:01

G

GUBRF GUBRE FABRIK.
267,75
25.921.718,00
1,23
10:01

G

GUNDG GUNDOGDU GIDA
69,55
1.137.440,55
0,71
10:01

G

GWIND GALATA WIND ENERJI
28,24
3.106.101,22
0,35
10:01

G

GZNMI GEZINOMI SEYAHAT
260,00
2.409.597,00
0,76
10:01

H

HALKB T. HALK BANKASI
28,16
68.470.356,18
1,51
10:01

H

HATEK HATAY TEKSTIL
18,42
889.624,47
0,49
10:01

H

HATSN HATSAN GEMI
48,66
4.363.957,68
2,66
10:01

H

HDFGS HEDEF GIRISIM
2,18
2.975.514,88
3,11
10:01

H

HEDEF HOLDING
13,38
2.842.266,79
1,67
10:01

H

HEKTS HEKTAS
4,33
20.086.748,30
0,93
10:01

H

HKTM HIDROPAR HAREKET KONTROL
12,15
442.021,68
0,58
10:01

H

HLGYO HALK GMYO
3,93
4.713.119,04
0,77
10:01

H

HOROZ LOJISTIK
63,50
3.724.325,65
1,44
10:01

H

HRKET HAREKET PROJE TASIMACILIGI
82,10
1.066.878,30
0,37
10:01

H

HTTBT HITIT BILGISAYAR
45,60
1.261.623,90
0,31
10:01

H

HUBVC HUB GIRISIM
2,42
128.079,12
1,22
10:01

H

HUNER HUN YENILENEBILIR ENERJI
4,31
2.290.886,12
0,23
10:01

H

HURGZ HURRIYET GZT.
7,93
1.824.930,61
0,51
10:01

I

ICBCT ICBC TURKEY BANK
15,41
2.859.852,53
1,66
10:01

I

ICUGS ICU GIRISIM
3,85
4.870.903,06
0,79
10:01

I

IDGYO IDEALIST GMYO
3,75
1.000.342,50
0,00
09:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,84
3.236.550,36
0,23
10:01

I

IHAAS IHLAS HABER AJANSI
45,28
13.091.608,84
5,74
10:01

I

IHEVA IHLAS EV ALETLERI
2,89
4.770.369,24
7,84
10:01

I

IHGZT IHLAS GAZETECILIK
2,26
26.079.129,28
8,13
10:01

I

IHLAS HOLDING
3,41
56.574.566,62
10,00
10:01

I

IHLGM IHLAS GAYRIMENKUL
3,23
41.285.478,86
9,86
10:01

I

IHYAY IHLAS YAYIN HOLDING
2,83
28.849.984,84
8,02
10:01

I

IMASM IMAS MAKINA
4,31
4.818.934,99
0,47
10:01

I

INDES INDEKS BILGISAYAR
7,82
787.356,22
0,13
10:00

I

INFO YATIRIM
3,96
2.736.633,03
1,28
10:01

I

INGRM INGRAM BILISIM
419,75
558.354,75
0,36
10:01

I

INTEK INNOSA TEKNOLOJI
507,00
823.368,00
9,50
09:55

I

INTEM A
209,00
216.309,90
0,97
10:01

I

INVEO YATIRIM HOLDING
12,77
23.874.814,47
3,57
10:01

I

INVES TCO HOLDING
405,75
933.911,75
0,43
10:01

I

IPEKE IPEK DOGAL ENERJI
52,30
5.426.280,70
0,58
10:01

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,00
2.535.700,00
9,99
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,01
140.363.470,01
0,67
10:01

I

ISDMR ISKENDERUN DEMIR CELIK
39,82
3.823.470,34
0,30
10:01

I

ISFIN IS FIN.KIR.
17,48
656.945,07
0,46
10:01

I

ISGSY IS GIRISIM
46,28
931.748,04
0,83
10:01

I

ISGYO IS GMYO
18,92
2.684.670,63
1,12
10:01

I

ISKPL ISIK PLASTIK
5,05
589.705,03
0,20
10:01

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,26
7.231.183,76
1,25
10:01

I

ISSEN ISBIR SENTETIK DOKUMA
8,61
170.760,50
0,35
10:01

I

ISYAT IS YAT. ORT.
8,65
480.086,07
0,23
10:01

I

IZENR IZDEMIR ENERJI
8,33
7.224.646,25
1,22
10:01

I

IZFAS IZMIR FIRCA
182,90
1.506.774,10
0,60
10:01

I

IZINV IZ YATIRIM HOLDING
68,95
2.884.868,00
0,00
09:55

I

IZMDC IZMIR DEMIR CELIK
5,94
1.352.220,80
1,54
10:01

J

JANTS A JANT SANAYI
22,56
6.210.974,26
1,48
10:01

K

KAPLM KAPLAMIN
213,90
198.649,30
1,23
10:01

K

KAREL ELEKTRONIK
8,83
6.431.687,08
4,02
10:01

K

KARSN KARSAN OTOMOTIV
10,59
6.566.219,42
0,86
10:01

K

KARTN KARTONSAN
91,70
299.962,25
1,10
10:01

K

KATMR KATMERCILER EKIPMAN
3,07
26.629.563,15
0,99
10:01

K

KAYSE RI SEKER FABRIKASI
21,16
1.467.384,52
0,28
10:01

K

KBORU KUZEY BORU
13,48
612.060,45
0,60
10:01

K

KCAER KOCAER CELIK
15,03
2.929.285,08
0,40
10:01

K

KCHOL KOC HOLDING
181,70
148.733.754,50
0,78
10:01

K

KENT GIDA
820,00
223.860,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,43
127.050,12
0,00
09:55

K

KFEIN KAFEIN YAZILIM
111,50
1.282.032,50
0,63
10:01

K

KGYO KORAY GMYO
3,53
763.138,51
0,00
10:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,05
812.443,55
0,36
10:01

K

KLGYO KILER GMYO
5,95
1.563.496,81
0,85
10:01

K

KLKIM KALEKIM KIMYEVI MADDELER
31,04
3.429.296,98
0,91
10:01

K

KLMSN KLIMASAN KLIMA
27,48
305.771,76
0,22
10:01

K

KLNMA T. KALKINMA BANK.
11,00
1.475.749,00
3,25
09:55

K

KLRHO KILER HOLDING
62,35
911.006,95
0,24
10:01

K

KLSER KALESERAMIK
33,28
2.592.740,64
1,46
10:01

K

KLSYN KOLEKSIYON MOBILYA
6,69
1.151.815,70
0,75
10:01

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,45
5.256.183,95
0,21
10:01

K

KMPUR KIMTEKS POLIURETAN
16,57
214.762,86
0,67
10:01

K

KNFRT KONFRUT TARIM
16,93
846.556,42
0,71
10:01

K

KOCMT KOC METALURJI
14,35
5.000.377,51
2,38
10:01

K

KONKA KONYA KAGIT
37,04
166.607,28
0,33
10:00

K

KONTR OLMATIK TEKNOLOJI
24,96
7.090.883,32
0,97
10:01

K

KONYA CIMENTO
5.965,00
2.978.712,50
0,89
10:01

K

KOPOL KOZA POLYESTER
5,99
1.414.848,00
0,84
10:01

K

KORDS A TEKNIK TEKSTIL
61,70
444.802,50
0,33
10:01

K

KOTON MAGAZACILIK
16,33
919.870,94
0,80
10:01

K

KOZAA KOZA MADENCILIK
70,15
12.650.773,00
0,36
10:01

K

KOZAL KOZA ALTIN
23,32
53.310.042,14
0,60
10:01

K

KRDMA KARDEMIR (A)
39,46
4.952.735,72
2,12
10:01

K

KRDMB KARDEMIR (B)
27,32
1.509.046,66
1,41
10:00

K

KRDMD KARDEMIR (D)
28,54
127.977.533,86
0,85
10:01

K

KRGYO KORFEZ GMYO
3,87
20.733.355,08
5,74
10:01

K

KRONT KRON TEKNOLOJI
13,22
615.915,89
1,23
10:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,04
1.493.572,10
1,83
10:01

K

KRSTL KRISTAL KOLA
9,09
1.062.318,46
0,44
10:01

K

KRTEK KARSU TEKSTIL
30,56
12.766.724,36
6,63
10:01

K

KRVGD KERVAN GIDA
2,35
550.444,61
0,86
10:01

K

KSTUR KUSTUR KUSADASI TURIZM
3.790,00
439.640,00
0,13
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,46
14.921.307,18
0,11
10:01

K

KTSKR KUTAHYA SEKER FABRIKASI
67,30
751.989,90
0,15
10:01

K

KUTPO KUTAHYA PORSELEN
95,90
1.140.748,45
2,02
10:01

K

KUVVA GIDA
88,00
857.120,00
1,09
09:55

K

KUYAS YATIRIM
54,70
8.992.725,05
1,08
10:01

K

KZBGY KIZILBUK GYO
14,31
4.399.304,59
0,28
10:01

K

KZGYO KUZUGRUP GMYO
26,70
9.080.801,28
2,06
10:01

L

LIDER LDR TURIZM
227,00
21.860.165,10
0,22
10:01

L

LIDFA LIDER FAKTORING
4,21
2.027.496,52
0,24
10:01

L

LILAK LILA KAGIT
27,80
5.484.407,76
1,09
10:01

L

LINK BILGISAYAR
613,00
610.524,00
0,08
10:01

L

LKMNH LOKMAN HEKIM SAGLIK
17,78
400.093,22
0,11
10:01

L

LMKDC LIMAK DOGU ANADOLU
31,48
30.762.977,26
2,88
10:01

L

LOGO YAZILIM
170,20
1.046.871,50
0,95
10:01

L

LRSHO LORAS HOLDING
5,17
6.019.580,20
1,17
10:01

L

LUKSK LUKS KADIFE
91,90
252.028,20
0,11
10:01

L

LYDHO LYDIA HOLDING
134,80
16.709.157,20
2,20
10:01

L

LYDYE LYDIA YESIL ENERJI
15.850,00
944.092,50
0,96
10:01

M

MAALT MARMARIS ALTINYUNUS
1.162,00
2.285.258,00
0,78
10:01

M

MACKO LIK INTERNET HIZMETLERI
39,38
784.012,72
0,30
10:01

M

MAGEN MARGUN ENERJI
43,50
5.894.529,76
0,74
10:01

M

MAKIM MAKINE
21,74
4.738.042,70
0,37
10:01

M

MAKTK MAKINA TAKIM
17,05
1.086.542,39
1,19
10:01

M

MANAS ENERJI YONETIMI
9,23
2.610.063,62
7,52
10:00

M

MARBL TUREKS TURUNC MADENCILIK
17,11
1.854.832,53
1,54
10:01

M

MARKA YATIRIM HOLDING
50,15
724.265,70
0,20
10:01

M

MARTI OTEL
4,14
8.342.416,14
2,22
10:01

M

MAVI GIYIM
41,48
5.982.426,46
0,63
10:01

M

MEDTR MEDITERA TIBBI MALZEME
35,24
112.519,56
0,69
10:01

M

MEGAP MEGA POLIETILEN
4,30
649.231,20
0,00
09:55

M

MEGMT MEGA METAL
31,34
1.374.745,32
0,64
10:01

M

MEKAG MEKA GLOBAL MAKINE
52,40
1.629.460,15
0,67
10:01

M

MEPET METRO PETROL VE TESISLERI
12,72
783.225,60
0,16
10:00

M

MERCN MERCAN KIMYA
38,70
8.594.904,12
2,38
10:01

M

MERIT TURIZM
20,24
951.299,34
0,78
10:01

M

MERKO GIDA
16,23
1.547.569,91
0,43
10:01

M

METRO HOLDING
3,98
1.463.640,10
1,02
10:01

M

METUR METEMTUR YATIRIM
47,22
1.104.425,78
0,25
10:01

M

MGROS MIGROS TICARET
548,50
32.255.721,00
0,83
10:01

M

MHRGY MHR GMYO
6,20
506.497,64
0,49
10:01

M

MIATK MIA TEKNOLOJI
36,98
10.966.462,72
0,87
10:01

M

MMCAS MMC SAN. VE TIC. YAT.
40,84
4.215.668,16
7,47
09:55

M

MNDRS MENDERES TEKSTIL
14,12
2.165.369,87
0,77
10:01

M

MNDTR MONDI TURKEY
6,89
427.657,80
1,32
10:01

M

MOBTL MOBILTEL ILETISIM
7,69
1.391.203,69
0,39
10:01

M

MOGAN ENERJI
10,06
5.270.632,58
1,72
10:01

M

MOPAS MARKETCILIK
35,88
1.088.834,78
0,28
10:01

M

MPARK MLP SAGLIK
364,00
3.083.058,50
0,76
10:01

M

MRGYO MARTI GMYO
3,24
2.646.258,73
0,62
10:01

M

MRSHL MARSHALL
1.785,00
11.057.114,00
3,96
10:01

M

MSGYO MISTRAL GMYO
4,96
279.955,39
0,40
10:01

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,00
2.060.974,18
2,04
10:01

M

MTRYO METRO YAT. ORT.
8,43
189.881,24
0,96
10:01

M

MZHLD MAZHAR ZORLU HOLDING
6,88
41.790,82
0,44
10:01

N

NATEN NATUREL ENERJI
48,22
3.075.616,18
0,46
10:01

N

NETAS TELEKOM.
56,40
371.092,05
0,62
10:01

N

NIBAS NIGBAS NIGDE BETON
29,24
1.452.628,42
5,49
10:01

N

NTGAZ NATURELGAZ
10,17
2.495.156,69
0,99
10:01

N

NTHOL NET HOLDING
50,25
370.628,25
0,30
10:01

N

NUGYO NUROL GMYO
11,13
1.101.232,49
0,91
10:01

N

NUHCM NUH CIMENTO
235,20
1.966.501,50
1,82
10:01

O

OBAMS OBA MAKARNACILIK
49,88
40.719.226,58
2,51
10:01

O

OBASE BILGISAYAR
37,88
1.028.233,84
0,85
10:01

O

ODAS ELEKTRIK
5,73
20.118.225,93
0,35
10:01

O

ODINE TEKNOLOJI
125,90
19.619.254,50
0,08
10:01

O

OFSYM OFIS YEM GIDA
55,75
228.295,90
0,00
10:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
117,70
2.078.121,70
0,17
10:01

O

ONRYT ONUR TEKNOLOJI
78,30
1.976.605,45
0,38
10:01

O

ORCAY ORTAKOY CAY SANAYI
10,54
503.816,88
0,66
10:01

O

ORGE ENERJI ELEKTRIK
81,95
11.357.219,15
0,73
10:01

O

ORMA N MAHSULLERI
199,80
1.273.325,40
2,57
09:55

O

OSMEN OSMANLI MENKUL
10,23
2.153.869,97
0,29
10:01

O

OSTIM ENDUSTRIYEL YAT
4,39
10.508.860,44
4,28
10:01

O

OTKAR OTOKAR
575,50
2.573.822,00
0,52
10:01

O

OTTO HOLDING
475,50
551.711,50
0,32
10:01

O

OYAKC OYAK CIMENTO
24,60
77.074.308,56
2,07
10:01

O

OYAYO OYAK YAT. ORT.
37,02
855.182,50
4,34
10:00

O

OYLUM SINAI YATIRIMLAR
10,15
144.405,07
0,68
10:01

O

OYYAT OYAK YATIRIM MENKUL
39,16
568.228,98
0,41
10:00

O

OZATD OZATA DENIZCILIK
234,80
4.669.511,40
1,76
10:01

O

OZGYO OZDERICI GMYO
8,48
581.654,73
1,19
10:01

O

OZKGY OZAK GMYO
13,24
196.765,88
0,68
10:01

O

OZRDN OZERDEN AMBALAJ
8,95
302.587,29
0,00
10:01

O

OZSUB OZSU BALIK
21,56
294.035,28
0,09
10:01

O

OZYSR OZYASAR TEL
29,82
1.098.076,12
0,95
10:01

P

PAGYO PANORA GMYO
74,45
136.189,45
0,40
10:01

P

PAMEL ELEKTRIK
123,70
1.333.570,00
0,00
10:01

P

PAPIL ON SAVUNMA
21,46
9.952.000,22
1,92
10:01

P

PARSN PARSAN
93,90
869.829,80
1,51
10:01

P

PASEU PASIFIK EURASIA LOJISTIK
87,70
3.782.329,35
0,75
10:01

P

PATEK PASIFIK TEKNOLOJI
25,50
16.686.398,04
0,63
10:01

P

PCILT PC ILETISIM MEDYA
19,93
880.160,63
0,40
10:01

P

PEKGY PEKER GMYO
6,70
44.903.225,80
1,33
09:55

P

PENGD PENGUEN GIDA
8,91
2.924.106,04
0,34
10:01

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,34
8.220.145,23
0,91
10:01

P

PETKM PETKIM
18,21
46.206.501,01
0,66
10:01

P

PETUN PINAR ET VE UN
12,39
9.684.332,50
5,99
10:01

P

PGSUS PEGASUS
266,50
237.698.611,00
1,04
10:01

P

PINSU PINAR SU
13,05
38.602.559,52
6,10
10:01

P

PKART PLASTIKKART
78,00
432.355,90
1,10
10:01

P

PKENT PETROKENT TURIZM
236,60
710.406,60
1,07
10:01

P

PLTUR PLATFORM TURIZM
29,50
9.829.869,62
3,44
10:01

P

PNLSN PANELSAN CATI CEPHE
40,78
3.869.740,42
1,80
10:01

P

PNSUT PINAR SUT
12,36
8.050.455,51
3,36
10:01

P

POLHO POLISAN HOLDING
4,23
14.283.338,19
2,42
10:01

P

POLTK POLITEKNIK METAL
7.130,00
708.677,50
1,35
10:01

P

PRDGS PARDUS GIRISIM
7,11
1.037.687,72
0,71
10:01

P

PRKAB TURK PRYSMIAN KABLO
36,60
359.568,74
1,78
10:01

P

PRKME PARK ELEK.MADENCILIK
20,06
267.104,46
1,57
10:01

P

PRZMA PRIZMA PRESS MATBAACILIK
15,85
147.681,91
0,96
10:00

P

PSDTC PERGAMON DIS TICARET
159,50
1.808.668,70
2,57
10:01

P

PSGYO PASIFIK GMYO
2,79
32.556.281,77
1,82
10:01

Q

QNBFK QNB FINANSAL KIRALAMA
94,00
6.370.192,00
6,64
09:55

Q

QNBTR QNB BANK
979,00
42.630.555,00
10,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
7,53
7.172.587,44
0,80
10:01

R

RALYH RAL YATIRIM HOLDING
132,80
2.885.633,30
0,00
10:01

R

RAYSG RAY SIGORTA
267,00
3.398.582,50
1,14
10:01

R

REEDR REEDER TEKNOLOJI
10,27
10.318.523,74
0,88
10:01

R

RGYAS RONESANS GAYRIMENKUL YAT.
134,70
915.978,90
0,07
10:01

R

RNPOL RAINBOW POLIKARBONAT
33,50
63.816,60
0,77
10:01

R

RODRG RODRIGO TEKSTIL
18,62
174.275,56
0,11
10:00

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,69
13.403.867,08
3,65
10:01

R

RUBNS RUBENIS TEKSTIL
24,10
2.010.562,50
0,42
10:01

R

RUZYE RUZY MADENCILIK VE ENERJI
8,69
3.641.581,76
0,11
10:01

R

RYGYO REYSAS GMYO
24,70
1.811.114,20
0,98
10:01

R

RYSAS REYSAS LOJISTIK
20,28
6.628.341,58
0,40
10:01

S

SAFKR SAFKAR EGE SOGUTMACILIK
111,20
1.711.292,30
0,09
10:01

S

SAHOL SABANCI HOLDING
97,85
52.462.989,20
0,82
10:01

S

SAMAT SARAY MATBAACILIK
26,84
3.126.666,48
2,84
10:01

S

SANEL MUHENDISLIK
29,48
102.104,32
2,36
10:00

S

SANFM SANIFOAM ENDUSTRI
19,30
3.935.990,78
2,01
10:01

S

SANKO PAZARLAMA
22,98
223.999,70
0,52
10:01

S

SARKY SARKUYSAN
20,86
477.386,50
1,07
10:01

S

SASA POLYESTER
3,43
93.861.164,48
1,18
10:01

S

SAYAS SAY YENILENEBILIR ENERJI
58,10
4.205.642,85
1,40
10:01

S

SDTTR SDT UZAY VE SAVUNMA
186,60
8.221.412,30
0,32
10:01

S

SEGMN SEGMEN KARDESLER GIDA
24,00
1.578.852,76
0,67
10:01

S

SEGYO SEKER GMYO
4,50
691.863,35
0,45
10:01

S

SEKFK SEKER FIN. KIR.
9,88
276.457,94
0,41
10:01

S

SEKUR O PLASTIK
16,54
272.355,63
0,00
10:01

S

SELEC SELCUK ECZA DEPOSU
97,30
1.141.121,65
0,31
10:01

S

SELGD SELCUK GIDA
78,80
341.171,95
1,25
10:01

S

SELVA GIDA
2,78
619.929,49
0,00
10:01

S

SERNT SERANIT GRANIT SERAMIK
10,95
7.794.873,51
2,62
10:01

S

SEYKM SEYITLER KIMYA
4,47
439.775,34
0,45
10:01

S

SILVR SILVERLINE ENDUSTRI
21,92
132.177,60
0,00
10:01

S

SISE CAM
39,88
33.838.034,82
0,45
10:01

S

SKBNK SEKERBANK
5,85
10.629.565,36
0,69
10:01

S

SKTAS SOKTAS
5,41
900.294,80
0,56
10:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
107,00
20.243.070,90
4,90
10:01

S

SKYMD SEKER YATIRIM
16,58
4.098.904,67
0,30
10:01

S

SMART IKS YAZILIM
27,48
3.296.390,62
1,33
10:01

S

SMRTG SMART GUNES ENERJISI TEK.
32,34
4.765.006,88
0,87
10:01

S

SMRVA SUMER VARLIK YONETIM
228,60
5.034.445,30
0,09
10:01

S

SNGYO SINPAS GMYO
4,48
1.372.805,78
0,67
10:01

S

SNICA SANICA ISI SANAYI
4,56
1.636.302,15
0,44
10:01

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
247,80
284.970,00
0,08
09:55

S

SNPAM SONMEZ PAMUKLU
37,90
252.868,80
0,16
09:55

S

SODSN SODAS SODYUM SANAYII
110,00
197.340,00
1,85
09:55

S

SOKE DEGIRMENCILIK
12,88
1.603.741,97
2,30
10:01

S

SOKM SOK MARKETLER TICARET
38,58
9.149.555,54
0,84
10:01

S

SONME Z FILAMENT
139,80
317.049,90
0,14
10:01

S

SRVGY SERVET GMYO
3,72
8.482.506,47
0,27
10:01

S

SUMAS SUNI TAHTA
310,25
304.355,25
0,24
09:55

S

SUNTK SUN TEKSTIL
39,84
602.658,38
0,25
10:01

S

SURGY SUR TATIL EVLERI GMYO
69,80
14.455.327,90
0,14
10:01

S

SUWEN TEKSTIL
10,66
1.294.850,50
0,38
10:01

T

TABGD TAB GIDA
202,70
4.388.179,80
0,50
10:01

T

TARKM TARKIM BITKI KORUMA
384,50
3.434.522,75
1,45
10:01

T

TATEN TATLIPINAR ENERJI URETIM
50,25
2.006.766,75
1,07
10:01

T

TATGD TAT GIDA
13,58
328.592,10
0,52
10:01

T

TAVHL TAV HAVALIMANLARI
259,50
13.939.758,25
0,19
10:01

T

TBORG T.TUBORG
171,70
2.298.257,50
1,72
10:01

T

TCELL TURKCELL
96,80
126.322.830,85
0,52
10:01

T

TCKRC KIRAC GALVANIZ
55,80
2.383.466,80
3,33
10:01

T

TDGYO TREND GMYO
16,19
259.180,34
0,12
10:00

T

TEHOL TERA YATIRIM TEK. HOL.
18,04
83.789.848,30
4,58
10:01

T

TEKTU TEK-ART TURIZM
21,32
10.157.043,82
2,40
10:01

T

TERA YATIRIM MENKUL DEGERLER
434,50
36.752.157,00
1,05
10:01

T

TEZOL EUROPAP KAGIT
16,27
9.136.629,19
1,69
10:01

T

TGSAS TGS DIS TICARET
198,00
1.706.211,10
0,00
10:01

T

THYAO TURK HAVA YOLLARI
317,25
452.947.489,50
0,95
10:01

T

TKFEN TEKFEN HOLDING
101,50
4.973.208,90
0,40
10:01

T

TKNSA TEKNOSA IC VE DIS TICARET
25,58
7.796.815,16
0,47
10:01

T

TLMAN TRABZON LIMAN
103,40
10.684.609,70
10,00
10:01

T

TMPOL TEMAPOL POLIMER PLASTIK
86,70
1.735.723,85
0,12
10:01

T

TMSN TUMOSAN MOTOR VE TRAKTOR
129,80
3.840.388,00
1,17
10:01

T

TNZTP TAPDI TINAZTEPE
59,70
2.695.071,55
2,40
10:01

T

TOASO TOFAS OTO. FAB.
231,80
36.668.193,80
0,48
10:01

T

TRCAS TURCAS PETROL
36,78
789.296,20
0,77
10:01

T

TRGYO TORUNLAR GMYO
72,75
1.986.213,05
0,48
10:01

T

TRILC TURK ILAC SERUM
22,50
1.748.883,84
1,08
10:01

T

TSGYO TSKB GMYO
7,82
1.340.003,83
1,30
10:01

T

TSKB T.S.K.B.
13,72
9.274.431,72
0,66
10:01

T

TSPOR TRABZONSPOR SPORTIF
1,13
10.725.508,65
0,89
10:01

T

TTKOM TURK TELEKOM
57,45
72.175.797,60
1,06
10:01

T

TTRAK TURK TRAKTOR
637,00
17.577.876,50
0,31
10:01

T

TUCLK TUGCELIK
9,58
1.189.350,13
0,63
10:01

T

TUKAS
3,13
56.754.911,87
5,15
10:01

T

TUPRS TUPRAS
164,50
60.882.966,60
0,30
10:01

T

TUREX TUREKS TURIZM TASIMACILIK
11,64
14.569.223,86
0,34
10:01

T

TURGG TURKER PROJE GAYRIMENKUL
679,50
3.034.094,50
0,51
10:01

T

TURSG TURKIYE SIGORTA
10,60
5.922.957,02
1,24
10:01

U

UFUK YATIRIM
1.067,00
1.618.086,00
0,93
10:01

U

ULAS LAR TURIZM YAT.
24,40
512.194,12
0,00
10:01

U

ULKER BISKUVI
118,00
65.426.636,60
0,43
10:01

U

ULUFA ULUSAL FAKTORING
3,96
2.934.499,39
0,75
10:01

U

ULUSE ULUSOY ELEKTRIK
209,00
739.679,50
0,05
10:01

U

ULUUN ULUSOY UN SANAYI
8,42
1.303.338,12
1,32
10:01

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,33
674.836,15
1,05
10:01

U

USAK SERAMIK
5,47
25.365.500,77
6,01
10:00

V

VAKBN VAKIFLAR BANKASI
29,06
16.702.220,74
0,97
10:01

V

VAKFN VAKIF FIN. KIR.
2,80
6.312.237,03
1,45
10:01

V

VAKKO TEKSTIL
64,15
309.734,70
1,02
10:01

V

VANGD VANET GIDA
42,46
277.668,14
0,62
10:01

V

VBTYZ VBT YAZILIM
24,72
6.534.514,80
2,57
10:01

V

VERTU VERUSATURK GIRISIM
43,62
5.901.106,68
2,64
10:01

V

VERUS A HOLDING
378,75
356.555,00
0,33
10:01

V

VESBE VESTEL BEYAZ ESYA
10,47
6.763.627,78
2,51
10:01

V

VESTL VESTEL
38,72
6.417.951,30
0,36
10:01

V

VKFYO VAKIF YAT. ORT.
19,40
325.868,35
4,90
10:00

V

VKGYO VAKIF GMYO
2,54
2.926.741,88
0,40
10:01

V

VKING VIKING KAGIT
42,80
508.891,12
0,65
10:01

V

VRGYO VERA KONSEPT GMYO
3,60
37.627.044,75
0,55
10:01

V

VSNMD VISNE MADENCILIK
399,75
163.943.618,50
9,97
10:01

Y

YAPRK YAPRAK SUT VE BESI CIFT.
333,75
3.155.758,00
1,44
10:01

Y

YATAS
29,84
1.697.970,20
0,81
10:01

Y

YAYLA EN. UR. TUR. VE INS
38,08
714.132,72
0,05
10:01

Y

YBTAS YIBITAS INSAAT MALZEME
114.000,00
342.000,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,96
4.719.603,12
0,79
10:01

Y

YESIL YATIRIM HOLDING
2,08
1.547.253,56
1,46
10:01

Y

YGGYO YENI GIMAT GMYO
86,20
216.122,80
0,06
10:00

Y

YGYO YESIL GMYO
6,00
192.066,00
0,00
09:55

Y

YIGIT AKU
28,02
4.634.371,18
1,16
10:01

Y

YKBNK YAPI VE KREDI BANK.
33,74
187.191.616,36
0,72
10:01

Y

YKSLN YUKSELEN CELIK
6,27
929.269,13
0,48
10:01

Y

YONGA MOBILYA
78,05
289.019,15
1,36
09:55

Y

YUNSA
6,19
410.729,30
0,65
10:01

Y

YYAPI YESIL YAPI
2,19
3.330.073,61
1,39
10:01

Y

YYLGD YAYLA GIDA
10,79
5.672.567,71
1,41
10:01

Z

ZEDUR ENERJI
9,38
1.032.389,95
1,41
10:01

Z

ZOREN ZORLU ENERJI
3,48
8.175.954,14
0,58
10:01

Z

ZRGYO ZIRAAT GMYO
24,92
1.816.493,36
0,08
10:01