DOLAR

40,4222$% 0.09

EURO

47,3295€% 0.12

STERLİN

54,5512£% -0.01

GRAM ALTIN

4.403,98%-0,16

ONS

3.388,88%-0,24

BİST100

10.660,76%0,42

Güneş Vakti a 13:16
Antalya AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,24
67.679.725,44
0,30
12:18

A

A1YEN A1 YENILENEBILIR ENERJI
32,00
28.638.311,66
2,02
12:18

A

ACSEL ACIPAYAM SELULOZ
115,60
6.348.779,10
1,20
12:18

A

ADEL KALEMCILIK
32,24
55.398.374,32
2,30
12:18

A

ADESE GAYRIMENKUL
3,70
232.469.793,25
0,00
12:18

A

ADGYO ADRA GMYO
51,45
16.030.032,25
1,91
12:18

A

AEFES ANADOLU EFES
14,44
429.710.139,34
1,70
12:18

A

AFYON CIMENTO
13,34
28.522.613,49
0,07
12:18

A

AGESA HAYAT EMEKLILIK
210,30
110.174.512,30
2,89
12:18

A

AGHOL ANADOLU GRUBU HOLDING
25,56
33.256.408,04
1,69
12:18

A

AGROT ECH TEKNOLOJI
7,64
28.168.976,23
1,55
12:18

A

AGYO ATAKULE GMYO
7,58
1.919.999,11
1,04
12:17

A

AHGAZ AHLATCI DOGALGAZ
28,46
53.874.285,26
0,56
12:18

A

AHSGY AHES GMYO
56,95
53.624.087,80
9,94
12:17

A

AKBNK AKBANK
61,30
3.772.083.939,65
0,33
12:18

A

AKCNS AKCANSA
132,90
20.465.085,40
0,67
12:18

A

AKENR AKENERJI
11,19
197.732.156,91
5,17
12:18

A

AKFGY AKFEN GMYO
2,80
52.840.213,60
0,36
12:18

A

AKFIS AKFEN INSAAT
26,54
45.503.049,40
0,52
12:17

A

AKFYE AKFEN YEN. ENERJI
17,35
23.015.326,28
0,86
12:18

A

AKGRT AKSIGORTA
7,09
53.006.705,15
1,25
12:17

A

AKMGY AKMERKEZ GMYO
234,20
2.677.677,50
0,13
12:15

A

AKSA
11,89
142.107.336,39
2,70
12:18

A

AKSEN AKSA ENERJI
55,75
775.050.573,40
1,83
12:18

A

AKSGY AKIS GMYO
8,00
9.369.502,18
0,62
12:13

A

AKSUE AKSU ENERJI
17,68
2.223.298,13
2,37
12:16

A

AKYHO AKDENIZ YATIRIM HOLDING
3,16
3.510.020,43
1,56
12:18

A

ALARK O HOLDING
81,75
103.714.268,75
0,43
12:18

A

ALBRK ALBARAKA TURK
8,32
40.830.207,06
1,07
12:17

A

ALCAR ALARKO CARRIER
944,00
10.139.804,00
0,21
12:18

A

ALCTL ALCATEL LUCENT TELETAS
121,20
123.812.812,30
2,02
12:18

A

ALFAS ALFA SOLAR ENERJI
43,84
32.946.341,90
2,58
12:18

A

ALGYO ALARKO GMYO
27,04
38.552.719,14
1,24
12:17

A

ALKA ALKIM KAGIT
11,17
35.695.114,96
0,09
12:18

A

ALKIM KIMYA
19,58
18.927.258,07
0,05
12:17

A

ALKLC ALTINKILIC GIDA VE SUT
94,55
95.519.331,70
1,34
12:17

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,55
835.741.186,58
1,11
12:18

A

ALTNY ALTINAY SAVUNMA
66,90
110.666.324,35
0,96
12:18

A

ALVES KABLO
29,14
72.639.043,18
1,22
12:18

A

ANELE ANEL ELEKTRIK
16,05
9.791.028,57
1,95
12:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,44
38.117.896,29
0,48
12:18

A

ANHYT ANADOLU HAYAT EMEK.
106,00
127.114.442,90
3,62
12:18

A

ANSGR ANADOLU SIGORTA
23,54
91.804.523,46
0,17
12:18

A

ARASE DOGU ARAS ENERJI
58,20
9.712.994,10
0,34
12:17

A

ARCLK ARCELIK
112,80
151.098.034,50
0,18
12:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,00
79.301.541,24
0,49
12:18

A

ARENA BILGISAYAR
31,12
12.336.366,56
0,89
12:17

A

ARMGD ARMADA GIDA
36,42
29.718.373,00
1,57
12:17

A

ARSAN TEKSTIL
3,06
12.905.029,13
0,33
12:18

A

ARTMS ARTEMIS HALI
46,76
139.303.326,62
6,48
12:18

A

ARZUM EV ALETLERI
3,16
34.001.102,03
0,94
12:18

A

ASELS AN
197,10
2.035.060.068,00
2,71
12:18

A

ASGYO ASCE GMYO
11,61
10.521.957,21
1,61
12:18

A

ASTOR ENERJI
99,65
588.516.659,75
0,55
12:18

A

ASUZU ANADOLU ISUZU
57,60
14.880.275,10
1,54
12:17

A

ATAGY ATA GMYO
14,20
1.525.674,15
0,77
12:14

A

ATAKP ATAKEY PATATES
54,25
10.233.508,35
1,54
12:18

A

ATATP ATP YAZILIM
138,30
90.147.829,30
1,14
12:17

A

ATEKS AKIN TEKSTIL
77,00
25.179,00
0,26
09:55

A

ATLAS YAT. ORT.
6,46
2.462.743,49
1,82
12:17

A

ATSYH ATLANTIS YATIRIM HOLDING
84,15
486.807,75
1,17
09:55

A

AVGYO AVRASYA GMYO
18,21
14.448.455,93
1,57
12:17

A

AVHOL AVRUPA YATIRIM HOLDING
45,34
23.829.356,68
1,09
12:18

A

AVOD A.V.O.D GIDA VE TARIM
4,64
29.808.653,07
6,67
12:18

A

AVPGY AVRUPAKENT GMYO
57,45
32.372.924,25
2,54
12:17

A

AVTUR AVRASYA PETROL VE TUR.
14,80
2.869.786,82
1,20
12:18

A

AYCES ALTINYUNUS CESME
442,00
14.494.400,75
2,75
12:18

A

AYDEM ENERJI
19,24
18.976.701,48
0,31
12:17

A

AYEN ENERJI
28,50
8.525.169,88
1,35
12:18

A

AYES CELIK HASIR VE CIT
14,61
349.807,23
0,83
09:55

A

AYGAZ
197,00
32.221.748,80
0,76
12:18

A

AZTEK TEKNOLOJI
52,90
23.653.061,70
2,58
12:18

B

BAGFS BAGFAS
33,96
13.518.559,78
1,68
12:16

B

BAHKM BAHADIR KIMYA
53,95
47.278.958,50
4,51
12:18

B

BAKAB BAK AMBALAJ
40,10
12.074.362,20
0,69
12:16

B

BALAT ACILAR ACILIK
72,00
193.248,00
1,41
09:55

B

BALSU GIDA
20,04
68.222.225,72
3,93
12:18

B

BANVT BANVIT
179,20
17.356.579,50
0,99
12:17

B

BARMA BAREM AMBALAJ
20,50
14.315.649,18
1,63
12:18

B

BASCM BASTAS BASKENT CIMENTO
15,00
157.695,00
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,74
13.778.775,32
0,24
12:17

B

BAYRK BAYRAK TABAN SANAYI
38,16
134.884.538,38
2,20
12:18

B

BEGYO BATI EGE GMYO
5,77
60.806.796,19
3,35
12:18

B

BERA HOLDING
19,07
99.537.021,26
0,52
12:17

B

BESLR BESLER GIDA
14,69
41.732.716,33
0,81
12:18

B

BEYAZ FILO
32,42
49.137.115,68
1,76
12:18

B

BFREN BOSCH FREN SISTEMLERI
168,30
27.408.856,60
1,98
12:18

B

BIENY BIEN YAPI URUNLERI
40,58
43.943.537,86
0,69
12:18

B

BIGCH BUYUK SEFLER EFS
69,65
51.411.026,20
0,50
12:18

B

BIGEN BIRLESIM GRUP ENERJI
11,19
64.628.390,35
0,81
12:18

B

BIGTK BIG MEDYA TEKNOLOJI
413,25
26.123.180,25
9,97
12:17

B

BIMAS BIM MAGAZALAR
530,00
1.353.113.182,00
1,12
12:18

B

BINBN BIN ULASIM TEKNOLOJILERI
177,10
131.643.519,80
5,95
12:18

B

BINHO 1000 YATIRIMLAR HOL.
11,17
353.273.742,56
1,15
12:18

B

BIOEN BIOTREND CEVRE VE ENERJI
22,34
23.034.782,14
2,45
12:18

B

BIZIM MAGAZALARI
28,60
7.038.672,18
0,76
12:17

B

BJKAS BESIKTAS FUTBOL YAT.
1,93
51.689.696,59
1,03
12:18

B

BLCYT BILICI YATIRIM
24,54
7.316.327,08
0,16
12:17

B

BLUME METAL KIMYA
56,25
53.837.019,65
0,97
12:17

B

BMSCH BMS CELIK HASIR
21,98
55.798.463,90
1,43
12:18

B

BMSTL BMS BIRLESIK METAL
72,65
58.813.127,45
1,82
12:17

B

BNTAS BANTAS AMBALAJ
7,26
13.141.149,83
0,41
12:18

B

BOBET BOGAZICI BETON SANAYI
20,10
25.648.166,52
0,30
12:18

B

BORLS BORLEASE OTOMOTIV
24,54
60.428.857,90
9,98
12:16

B

BORSK BOR SEKER
23,44
16.433.797,38
1,18
12:18

B

BOSSA
7,25
14.485.075,60
1,89
12:17

B

BRISA
90,75
39.684.512,05
1,91
12:18

B

BRKO BIRKO MENSUCAT
7,77
394.327,50
0,38
09:55

B

BRKSN BERKOSAN YALITIM
8,41
2.818.108,16
1,52
12:17

B

BRKVY BIRIKIM VARLIK YONETIM
91,50
276.326.313,30
3,99
12:18

B

BRLSM BIRLESIM MUHENDISLIK
15,09
14.179.773,09
1,31
12:18

B

BRMEN BIRLIK MENSUCAT
22,70
307.834,70
3,18
09:55

B

BRSAN BORUSAN BORU SANAYI
486,75
778.038.680,50
1,99
12:18

B

BRYAT BORUSAN YAT. PAZ.
2.395,00
160.118.938,00
0,59
12:18

B

BSOKE BATISOKE CIMENTO
16,86
147.086.141,90
2,66
12:17

B

BTCIM BATI CIMENTO
4,66
367.918.104,76
0,00
12:18

B

BUCIM BURSA CIMENTO
6,75
101.852.729,67
2,74
12:18

B

BULGS BULLS GSYO
46,46
1.156.954.992,62
3,24
12:18

B

BURCE LIK
39,04
63.227.947,78
4,55
12:18

B

BURVA BURCELIK VANA
310,00
5.380.670,00
3,94
09:55

B

BVSAN BULBULOGLU VINC
133,10
268.072.131,60
6,48
12:18

B

BYDNR BAYDONER RESTORANLARI
21,60
2.664.215,04
0,09
12:15

C

CANTE CAN2 TERMIK
2,55
1.687.571.774,33
3,66
12:18

C

CASA EMTIA PETROL
92,55
209.255,55
0,49
09:55

C

CATES ELEKTRIK
35,18
12.712.828,34
1,62
12:18

C

CCOLA COCA COLA ICECEK
52,05
129.792.806,30
1,14
12:18

C

CELHA CELIK HALAT
9,14
8.830.046,30
1,61
12:17

C

CEMAS DOKUM
5,55
79.016.771,45
0,89
12:18

C

CEMTS CEMTAS
11,26
32.787.454,65
1,66
12:18

C

CEMZY CEM ZEYTIN
50,40
137.271.852,90
10,00
12:18

C

CEOEM CEO EVENT MEDYA
27,48
15.217.739,14
1,36
12:17

C

CGCAM CAGDAS CAM
38,10
178.591.228,54
0,10
12:18

C

CIMSA
44,96
210.267.837,66
1,83
12:18

C

CLEBI CELEBI
1.563,00
45.188.510,00
1,45
12:18

C

CMBTN CIMBETON
2.302,00
19.425.588,00
0,09
12:17

C

CMENT CIMENTAS
359,00
283.969,00
0,55
09:55

C

CONSE CONSUS ENERJI
3,40
18.891.048,63
1,73
12:16

C

COSMO S YAT. HOLDING
180,00
35.257.794,20
4,90
12:18

C

CRDFA CREDITWEST FAKTORING
46,00
1.358.932,00
9,79
09:55

C

CRFSA CARREFOURSA
112,10
28.875.809,90
2,28
12:18

C

CUSAN CUHADAROGLU METAL
25,36
7.413.111,52
0,16
12:16

C

CVKMD CVK MADEN
21,18
346.183.677,10
0,38
12:18

C

CWENE CW ENERJI
27,10
196.202.360,30
0,44
12:18

D

DAGI GIYIM
8,24
24.439.621,96
0,49
12:18

D

DAPGM DAP GAYRIMENKUL
13,13
80.636.781,28
3,24
12:17

D

DARDL DARDANEL
2,66
36.560.881,86
1,12
12:18

D

DCTTR DCT TRADING DIS TICARET
32,50
22.167.626,28
0,85
12:18

D

DENGE HOLDING
3,50
149.609.050,72
0,57
12:18

D

DERHL DERLUKS YATIRIM HOLDING
16,80
37.581.071,16
1,47
12:17

D

DERIM OD
40,56
7.891.878,36
0,55
12:18

D

DESA DERI
15,03
11.120.266,59
0,67
12:17

D

DESPC DESPEC BILGISAYAR
58,60
14.335.814,10
3,62
12:17

D

DEVA HOLDING
70,75
19.468.458,40
1,05
12:16

D

DGATE DATAGATE BILGISAYAR
83,25
18.756.459,10
0,89
12:16

D

DGGYO DOGUS GMYO
33,00
1.462.790,96
0,79
12:18

D

DGNMO DOGANLAR MOBILYA
6,27
3.655.011,41
0,95
12:18

D

DIRIT EKS DIRILIS TEKSTIL
27,64
145.801,00
1,29
09:55

D

DITAS DOGAN
27,16
5.112.681,46
0,59
12:16

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,98
27.678.565,54
0,17
12:18

D

DMRGD DMR UNLU MAMULLER
26,94
47.044.761,56
3,65
12:18

D

DMSAS DEMISAS DOKUM
9,42
9.568.893,00
0,42
12:15

D

DNISI DINAMIK ISI MAKINA YALITIM
21,78
9.204.784,02
0,18
12:17

D

DOAS DOGUS OTOMOTIV
179,20
179.495.074,20
0,72
12:18

D

DOCO DO-CO
10.002,50
10.767.757,50
0,37
12:16

D

DOFER YAPI MALZEMELERI
59,20
28.089.451,30
0,59
12:17

D

DOFRB DOF ROBOTIK
112,20
316.752.649,90
10,00
12:18

D

DOGUB DOGUSAN
54,15
38.022.474,50
7,99
12:17

D

DOHOL DOGAN HOLDING
17,31
154.663.335,76
0,06
12:18

D

DOKTA S DOKUMCULUK
25,58
4.539.831,08
0,31
12:17

D

DSTKF DESTEK FINANS FAKTORING
648,00
830.442.548,50
0,31
12:17

D

DUNYH DUNYA HOLDING
121,00
91.726.513,30
0,33
12:18

D

DURDO DURAN DOGAN BASIM
4,09
26.691.216,00
3,54
12:18

D

DURKN DURUKAN SEKERLEME
15,80
9.056.666,51
0,94
12:17

D

DYOBY DYO BOYA
14,23
7.662.565,26
1,04
12:18

D

DZGYO DENIZ GMYO
7,17
10.507.793,49
1,10
12:17

E

EBEBK EBEBEK MAGAZACILIK
54,40
14.843.716,80
1,89
12:17

E

ECILC ECZACIBASI ILAC
88,00
286.165.524,90
0,11
12:18

E

ECOGR EEN ENERJI
12,58
1.236.752,38
9,97
12:18

E

ECZYT ECZACIBASI YATIRIM
312,75
145.482.451,50
2,54
12:18

E

EDATA E-DATA TEKNOLOJI
5,69
12.012.415,42
0,70
12:17

E

EDIP GAYRIMENKUL
34,84
17.358.838,58
1,75
12:18

E

EFOR YATIRIM
141,50
114.423.727,60
1,60
12:17

E

EGEEN EGE ENDUSTRI
8.140,00
58.277.507,50
2,83
12:18

E

EGEGY EGEYAPI AVRUPA GMYO
28,16
8.400.170,50
1,33
12:18

E

EGEPO NASMED L
7,78
11.870.068,42
1,64
12:18

E

EGGUB EGE GUBRE
106,70
47.051.154,50
3,09
12:18

E

EGPRO EGE PROFIL
27,66
14.950.120,12
0,86
12:17

E

EGSER EGE SERAMIK
3,43
6.030.531,44
0,29
12:18

E

EKGYO EMLAK KONUT GMYO
20,52
1.267.448.780,50
1,06
12:18

E

EKIZ KIMYA
87,80
15.891,80
0,00
09:55

E

EKOS TEKNOLOJI
28,24
61.823.653,60
1,12
12:18

E

EKSUN GIDA
6,43
6.146.961,82
1,53
12:17

E

ELITE NATUREL ORGANIK GIDA
35,58
54.682.067,24
0,62
12:18

E

EMKEL EMEK ELEKTRIK
62,95
822.211.565,05
6,51
12:18

E

EMNIS EMINIS AMBALAJ
195,00
138.645,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
16,68
31.208.228,96
0,66
12:18

E

ENERY A ENERJI
9,80
79.769.845,07
1,01
12:18

E

ENJSA ENERJISA ENERJI
80,20
110.374.960,70
1,35
12:18

E

ENKAI ENKA INSAAT
75,85
404.869.704,50
0,20
12:18

E

ENSRI ENSARI SINAI YATIRIMLAR
113,20
15.365.516,90
0,70
12:16

E

ENTRA IC ENTERRA YEN. ENERJI
11,35
66.619.536,95
2,07
12:18

E

EPLAS EGT
6,28
17.073.649,50
1,88
12:18

E

ERBOS AN
197,90
6.204.664,30
2,03
12:17

E

ERCB ERCIYAS CELIK BORU
76,65
5.830.024,25
2,36
12:17

E

EREGL I DEMIR CELIK
28,84
3.322.710.683,70
0,00
12:18

E

ERSU GIDA
20,04
5.056.024,30
0,30
12:18

E

ESCAR FILO
20,66
35.050.927,02
1,62
12:17

E

ESCOM ESCORT TEKNOLOJI
3,55
211.679.584,56
2,90
12:18

E

ESEN BOGA ELEKTRIK
7,00
468.317.152,60
0,43
12:18

E

ETILR ETILER GIDA
4,75
45.103.443,05
0,00
12:18

E

ETYAT EURO TREND YAT. ORT.
24,42
4.798.259,04
4,83
12:18

E

EUHOL EURO YATIRIM HOLDING
14,43
18.363.473,70
9,98
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,74
12.159.000,98
6,62
12:17

E

EUPWR EUROPOWER ENERJI
28,62
66.031.006,54
1,58
12:18

E

EUREN EUROPEN ENDUSTRI
8,33
623.692.602,72
5,66
12:18

E

EUYO EURO YAT. ORT.
14,36
5.503.026,76
1,99
12:17

E

EYGYO EYG GMYO
4,38
11.954.910,61
1,79
12:16

F

FADE GIDA
15,37
8.774.713,93
1,22
12:18

F

FENER BAHCE FUTBOL
10,20
86.907.521,45
0,68
12:18

F

FLAP KONGRE TOPLANTI HIZ.
10,14
4.121.186,66
1,74
12:18

F

FMIZP F-M IZMIT PISTON
359,50
16.861.004,00
0,35
12:17

F

FONET BILGI TEKNOLOJILERI
3,20
122.872.249,48
0,31
12:18

F

FORMT FORMET METAL VE CAM
4,05
63.603.916,67
0,25
12:16

F

FORTE BILGI ILETISIM
73,35
22.787.760,90
2,00
12:18

F

FRIGO PAK GIDA
11,84
34.620.943,79
0,17
12:16

F

FROTO FORD OTOSAN
98,10
613.479.053,40
2,00
12:18

F

FZLGY FUZUL GMYO
14,25
98.504.012,49
2,66
12:18

G

GARAN TI BANKASI
134,60
2.902.981.844,10
0,07
12:18

G

GARFA GARANTI FAKTORING
26,78
5.667.338,78
1,54
12:18

G

GEDIK Y. MEN. DEG.
7,55
67.999.909,28
2,33
12:17

G

GEDZA GEDIZ AMBALAJ
28,52
9.421.167,82
0,21
12:17

G

GENIL GEN ILAC
191,20
15.828.586,00
0,21
12:18

G

GENTS GENTAS
10,14
113.996.189,09
1,81
12:17

G

GEREL GERSAN ELEKTRIK
19,37
29.738.021,06
0,26
12:18

G

GESAN GIRISIM ELEKTRIK SANAYI
47,72
41.925.001,96
1,00
12:18

G

GIPTA OFIS KIRTASIYE
93,10
67.125.161,25
5,00
12:11

G

GLBMD GLOBAL MEN. DEG.
13,75
1.596.930,55
1,50
12:17

G

GLCVY GELECEK VARLIK YONETIMI
71,75
28.921.662,85
1,71
12:18

G

GLRMK GULERMAK AGIR SANAYI
192,40
75.050.534,30
0,82
12:17

G

GLRYH GULER YAT. HOLDING
4,87
27.176.872,06
1,62
12:18

G

GLYHO GLOBAL YAT. HOLDING
11,19
61.412.730,90
2,78
12:17

G

GMTAS GIMAT MAGAZACILIK
43,38
22.253.949,10
0,42
12:17

G

GOKNR GOKNUR GIDA
23,18
23.429.322,82
1,02
12:17

G

GOLTS GOLTAS CIMENTO
335,50
20.217.271,75
0,67
12:17

G

GOODY GOOD-YEAR
16,23
13.253.430,67
2,11
12:18

G

GOZDE GIRISIM
22,54
19.783.440,58
0,54
12:17

G

GRNYO GARANTI YAT. ORT.
14,85
2.927.889,66
1,66
12:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
340,25
47.614.873,00
0,07
12:18

G

GRTHO GRAINTURK HOLDING
420,50
164.349.684,25
2,89
12:18

G

GSDDE GSD DENIZCILIK
10,61
9.137.121,22
0,84
12:17

G

GSDHO GSD HOLDING
4,81
6.692.888,99
1,84
12:18

G

GSRAY GALATASARAY SPORTIF
1,47
219.277.650,91
0,00
12:17

G

GUBRF GUBRE FABRIK.
292,00
478.919.832,50
5,19
12:18

G

GUNDG GUNDOGDU GIDA
96,40
10.846.891,45
0,42
12:18

G

GWIND GALATA WIND ENERJI
25,64
28.248.745,40
0,85
12:18

G

GZNMI GEZINOMI SEYAHAT
292,00
56.597.081,75
1,02
12:18

H

HALKB T. HALK BANKASI
26,96
379.574.205,86
0,66
12:18

H

HATEK HATAY TEKSTIL
15,79
7.472.928,09
0,63
12:17

H

HATSN HATSAN GEMI
46,20
18.041.630,16
1,91
12:18

H

HDFGS HEDEF GIRISIM
5,48
160.327.795,09
4,53
12:18

H

HEDEF HOLDING
82,20
200.781.216,25
0,80
12:18

H

HEKTS HEKTAS
3,65
199.465.750,75
2,41
12:18

H

HKTM HIDROPAR HAREKET KONTROL
12,61
15.425.482,16
2,25
12:17

H

HLGYO HALK GMYO
4,07
80.621.389,06
0,25
12:18

H

HOROZ LOJISTIK
62,05
26.272.540,40
1,90
12:18

H

HRKET HAREKET PROJE TASIMACILIGI
76,35
23.628.442,35
1,42
12:18

H

HTTBT HITIT BILGISAYAR
48,50
7.967.422,80
1,98
12:17

H

HUBVC HUB GIRISIM
3,84
17.377.953,09
2,54
12:18

H

HUNER HUN YENILENEBILIR ENERJI
3,88
27.353.246,62
1,52
12:17

H

HURGZ HURRIYET GZT.
6,34
16.491.738,83
1,40
12:17

I

ICBCT ICBC TURKEY BANK
15,15
11.688.045,74
0,85
12:15

I

ICUGS ICU GIRISIM
3,27
61.877.282,46
2,68
12:18

I

IDGYO IDEALIST GMYO
3,82
2.044.486,34
1,55
12:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
35,14
817.811.439,46
0,40
12:18

I

IHAAS IHLAS HABER AJANSI
41,70
26.662.239,52
4,09
12:18

I

IHEVA IHLAS EV ALETLERI
2,64
2.440.138,52
1,12
12:18

I

IHGZT IHLAS GAZETECILIK
1,85
31.039.924,45
0,54
12:17

I

IHLAS HOLDING
3,31
153.906.543,80
0,30
12:17

I

IHLGM IHLAS GAYRIMENKUL
2,96
41.846.795,26
1,99
12:18

I

IHYAY IHLAS YAYIN HOLDING
2,53
8.624.183,43
0,78
12:17

I

IMASM IMAS MAKINA
5,68
1.103.479.842,98
3,40
12:18

I

INDES INDEKS BILGISAYAR
8,47
21.402.122,02
3,53
12:18

I

INFO YATIRIM
4,90
222.410.736,40
3,35
12:18

I

INGRM INGRAM BILISIM
448,00
9.056.065,50
0,50
12:17

I

INTEK INNOSA TEKNOLOJI
362,00
304.080,00
0,00
09:55

I

INTEM A
316,50
10.376.507,25
1,36
12:18

I

INVEO YATIRIM HOLDING
10,98
114.982.898,54
0,37
12:18

I

INVES TCO HOLDING
323,00
44.594.639,50
0,54
12:17

I

IPEKE IPEK DOGAL ENERJI
74,50
56.921.553,10
1,91
12:18

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
98,55
365.719,05
0,45
09:55

I

ISBTR IS BANKASI (B)
514.995,00
1.029.990,00
4,81
09:55

I

ISCTR IS BANKASI (C)
12,92
3.699.730.353,75
0,08
12:18

I

ISDMR ISKENDERUN DEMIR CELIK
38,86
25.884.053,04
1,42
12:18

I

ISFIN IS FIN.KIR.
20,22
74.514.429,83
5,04
12:18

I

ISGSY IS GIRISIM
70,00
106.372.091,25
0,43
12:18

I

ISGYO IS GMYO
20,20
35.550.774,14
0,39
12:17

I

ISKPL ISIK PLASTIK
9,52
21.888.681,18
0,52
12:18

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,58
103.797.720,66
1,68
12:18

I

ISSEN ISBIR SENTETIK DOKUMA
8,28
2.005.329,08
0,84
12:17

I

ISYAT IS YAT. ORT.
8,54
9.155.910,46
0,47
12:16

I

IZENR IZDEMIR ENERJI
10,18
168.778.884,25
2,68
12:18

I

IZFAS IZMIR FIRCA
139,50
36.811.742,00
2,72
12:18

I

IZINV IZ YATIRIM HOLDING
70,60
17.530.894,55
4,83
12:18

I

IZMDC IZMIR DEMIR CELIK
6,76
29.475.176,90
0,15
12:18

J

JANTS A JANT SANAYI
21,14
23.474.400,86
1,03
12:18

K

KAPLM KAPLAMIN
494,50
54.600.646,50
2,97
12:18

K

KAREL ELEKTRONIK
10,02
131.280.622,70
6,96
12:18

K

KARSN KARSAN OTOMOTIV
10,48
56.327.587,30
2,24
12:18

K

KARTN KARTONSAN
85,95
8.864.028,30
2,00
12:17

K

KATMR KATMERCILER EKIPMAN
3,25
344.970.544,71
1,56
12:18

K

KAYSE RI SEKER FABRIKASI
18,15
25.877.237,27
0,55
12:18

K

KBORU KUZEY BORU
15,16
67.449.496,36
0,40
12:17

K

KCAER KOCAER CELIK
13,75
21.964.152,50
1,15
12:18

K

KCHOL KOC HOLDING
171,90
2.167.223.893,00
1,32
12:18

K

KENT GIDA
780,00
515.580,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,76
192.810,84
4,94
09:55

K

KFEIN KAFEIN YAZILIM
10,00
19.593.440,73
1,09
12:17

K

KGYO KORAY GMYO
6,53
141.286.351,96
7,22
12:18

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,21
8.925.404,37
0,26
12:17

K

KLGYO KILER GMYO
7,08
176.363.938,46
0,56
12:18

K

KLKIM KALEKIM KIMYEVI MADDELER
35,10
104.804.113,34
2,51
12:18

K

KLMSN KLIMASAN KLIMA
38,50
15.909.722,56
2,50
12:18

K

KLNMA T. KALKINMA BANK.
13,64
86.682,20
1,09
09:55

K

KLRHO KILER HOLDING
133,30
115.726.466,40
2,62
12:18

K

KLSER KALESERAMIK
31,98
18.993.132,28
1,54
12:18

K

KLSYN KOLEKSIYON MOBILYA
5,82
9.074.122,24
1,02
12:18

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,15
38.679.474,70
1,07
12:18

K

KMPUR KIMTEKS POLIURETAN
19,66
167.163.311,90
5,47
12:18

K

KNFRT KONFRUT TARIM
14,10
16.246.368,72
0,07
12:16

K

KOCMT KOC METALURJI
2,95
58.786.935,90
3,28
12:18

K

KONKA KONYA KAGIT
15,00
10.540.203,08
2,72
12:18

K

KONTR OLMATIK TEKNOLOJI
31,88
760.952.069,98
0,25
12:18

K

KONYA CIMENTO
5.130,00
30.804.690,00
1,72
12:17

K

KOPOL KOZA POLYESTER
7,08
40.666.710,63
0,84
12:18

K

KORDS A TEKNIK TEKSTIL
55,45
16.830.236,75
1,25
12:18

K

KOTON MAGAZACILIK
17,78
12.474.941,83
1,11
12:18

K

KOZAA KOZA MADENCILIK
87,60
223.648.080,90
3,15
12:18

K

KOZAL KOZA ALTIN
26,92
705.273.591,04
2,18
12:18

K

KRDMA KARDEMIR (A)
28,80
26.432.872,84
1,30
12:17

K

KRDMB KARDEMIR (B)
25,58
10.862.296,06
1,84
12:17

K

KRDMD KARDEMIR (D)
28,20
735.611.143,66
0,84
12:18

K

KRGYO KORFEZ GMYO
3,38
38.531.712,97
1,20
12:18

K

KRONT KRON TEKNOLOJI
17,05
18.710.466,54
0,83
12:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,72
6.570.909,08
1,47
12:17

K

KRSTL KRISTAL KOLA
11,61
25.762.275,90
1,78
12:18

K

KRTEK KARSU TEKSTIL
30,32
154.173.396,38
9,06
12:14

K

KRVGD KERVAN GIDA
2,65
10.507.418,61
0,00
12:16

K

KSTUR KUSTUR KUSADASI TURIZM
3.525,00
172.725,00
1,59
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
13,87
170.034.105,14
1,56
12:18

K

KTSKR KUTAHYA SEKER FABRIKASI
73,55
11.521.838,00
0,47
12:18

K

KUTPO KUTAHYA PORSELEN
111,50
19.365.111,50
2,11
12:16

K

KUVVA GIDA
137,80
3.720.600,00
2,07
09:55

K

KUYAS YATIRIM
48,38
75.291.601,20
2,81
12:18

K

KZBGY KIZILBUK GYO
15,83
55.422.023,58
1,25
12:18

K

KZGYO KUZUGRUP GMYO
27,06
18.994.929,84
1,38
12:18

L

LIDER LDR TURIZM
66,50
19.432.415,00
0,91
12:17

L

LIDFA LIDER FAKTORING
4,29
17.085.797,41
0,00
12:18

L

LILAK LILA KAGIT
30,92
60.220.258,36
0,19
12:18

L

LINK BILGISAYAR
314,75
114.114.474,75
0,96
12:18

L

LKMNH LOKMAN HEKIM SAGLIK
16,75
9.064.279,51
0,83
12:17

L

LMKDC LIMAK DOGU ANADOLU
29,28
285.578.382,96
3,24
12:18

L

LOGO YAZILIM
165,30
15.887.966,10
0,42
12:17

L

LRSHO LORAS HOLDING
6,21
213.466.035,29
4,31
12:18

L

LUKSK LUKS KADIFE
127,40
7.737.587,00
1,03
12:17

L

LYDHO LYDIA HOLDING
213,00
798.748.509,10
0,33
12:18

L

LYDYE LYDIA YESIL ENERJI
17.162,50
95.927.765,00
7,23
12:18

M

MAALT MARMARIS ALTINYUNUS
1.065,00
11.270.793,00
2,11
12:18

M

MACKO LIK INTERNET HIZMETLERI
41,96
9.439.390,26
1,50
12:18

M

MAGEN MARGUN ENERJI
28,20
37.590.385,76
1,95
12:17

M

MAKIM MAKINE
18,08
7.347.753,78
0,39
12:18

M

MAKTK MAKINA TAKIM
16,11
169.379.341,53
2,54
12:17

M

MANAS ENERJI YONETIMI
7,46
71.139.082,22
3,32
12:18

M

MARBL TUREKS TURUNC MADENCILIK
14,03
15.656.783,63
1,89
12:17

M

MARKA YATIRIM HOLDING
46,04
6.221.290,96
1,16
12:17

M

MARMR MARMARA HOLDING
3,64
232.518.420,01
9,97
12:18

M

MARTI OTEL
3,56
26.163.104,65
1,93
12:18

M

MAVI GIYIM
40,30
88.451.992,58
1,56
12:18

M

MEDTR MEDITERA TIBBI MALZEME
30,60
7.090.942,84
1,29
12:17

M

MEGAP MEGA POLIETILEN
4,90
601.141,80
0,81
09:55

M

MEGMT MEGA METAL
40,10
64.339.929,66
0,86
12:17

M

MEKAG MEKA GLOBAL MAKINE
4,77
24.961.528,08
2,65
12:17

M

MEPET METRO PETROL VE TESISLERI
16,93
3.623.337,83
2,14
12:17

M

MERCN MERCAN KIMYA
24,80
104.386.418,72
2,21
12:18

M

MERIT TURIZM
22,10
46.286.384,56
3,58
12:18

M

MERKO GIDA
14,83
83.862.926,37
3,42
12:18

M

METRO HOLDING
6,19
57.982.948,51
2,98
12:18

M

MGROS MIGROS TICARET
456,00
371.963.938,25
0,65
12:18

M

MHRGY MHR GMYO
4,02
15.219.493,01
0,25
12:17

M

MIATK MIA TEKNOLOJI
38,76
348.556.586,38
0,41
12:18

M

MMCAS MMC SAN. VE TIC. YAT.
104,00
1.142.232,00
6,73
09:55

M

MNDRS MENDERES TEKSTIL
14,46
13.160.041,09
1,03
12:17

M

MNDTR MONDI TURKEY
8,70
32.449.927,59
2,79
12:18

M

MOBTL MOBILTEL ILETISIM
7,99
92.672.028,22
3,97
12:18

M

MOGAN ENERJI
9,61
17.374.514,35
2,14
12:18

M

MOPAS MARKETCILIK
35,76
36.620.917,46
0,17
12:18

M

MPARK MLP SAGLIK
334,75
70.546.100,75
1,54
12:18

M

MRGYO MARTI GMYO
3,34
59.730.892,99
2,05
12:18

M

MRSHL MARSHALL
1.760,00
20.340.204,00
0,34
12:18

M

MSGYO MISTRAL GMYO
6,08
4.071.634,85
0,33
12:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,40
8.314.483,94
0,77
12:15

M

MTRYO METRO YAT. ORT.
8,91
2.631.262,00
1,14
12:17

M

MZHLD MAZHAR ZORLU HOLDING
6,66
1.337.874,14
0,60
12:16

N

NATEN NATUREL ENERJI
9,04
32.017.589,35
1,63
12:17

N

NETAS TELEKOM.
72,40
15.855.774,35
2,43
12:17

N

NIBAS NIGBAS NIGDE BETON
25,88
140.284.076,90
8,19
12:18

N

NTGAZ NATURELGAZ
11,46
39.993.380,81
0,78
12:18

N

NTHOL NET HOLDING
49,92
22.074.240,23
1,73
12:16

N

NUGYO NUROL GMYO
9,96
10.786.993,16
0,40
12:18

N

NUHCM NUH CIMENTO
246,60
12.691.760,55
0,80
12:16

O

OBAMS OBA MAKARNACILIK
44,80
49.463.580,06
0,62
12:18

O

OBASE BILGISAYAR
39,04
6.413.804,82
1,56
12:18

O

ODAS ELEKTRIK
5,88
199.993.742,62
0,68
12:18

O

ODINE TEKNOLOJI
216,50
64.935.683,10
1,59
12:18

O

OFSYM OFIS YEM GIDA
71,70
14.401.513,40
0,21
12:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
205,90
167.973.762,40
0,19
12:18

O

ONRYT ONUR TEKNOLOJI
81,40
24.786.146,85
2,34
12:18

O

ORCAY ORTAKOY CAY SANAYI
4,48
15.862.747,80
9,80
12:17

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
6,43
15.071.122,77
4,38
12:18

O

ORGE ENERJI ELEKTRIK
70,05
37.180.199,65
0,92
12:17

O

ORMA N MAHSULLERI
181,60
115.134,40
2,37
09:55

O

OSMEN OSMANLI MENKUL
10,60
21.760.148,10
2,48
12:18

O

OSTIM ENDUSTRIYEL YAT
3,40
17.306.557,19
1,73
12:18

O

OTKAR OTOKAR
447,50
113.806.305,00
0,78
12:17

O

OTTO HOLDING
462,00
5.869.032,25
0,43
12:15

O

OYAKC OYAK CIMENTO
21,54
567.467.150,72
0,47
12:18

O

OYAYO OYAK YAT. ORT.
47,66
20.067.332,60
9,97
12:17

O

OYLUM SINAI YATIRIMLAR
10,67
2.644.743,91
2,02
12:17

O

OYYAT OYAK YATIRIM MENKUL
54,65
14.049.677,40
0,74
12:13

O

OZATD OZATA DENIZCILIK
216,00
47.323.143,40
1,37
12:17

O

OZGYO OZDERICI GMYO
3,19
8.463.683,41
1,24
12:16

O

OZKGY OZAK GMYO
14,04
15.541.507,48
1,34
12:18

O

OZRDN OZERDEN AMBALAJ
11,64
6.388.825,28
1,94
12:16

O

OZSUB OZSU BALIK
19,66
8.199.108,05
0,05
12:18

O

OZYSR OZYASAR TEL
37,12
32.865.098,86
2,11
12:18

P

PAGYO PANORA GMYO
96,70
15.497.886,20
4,77
12:18

P

PAMEL ELEKTRIK
95,05
6.421.915,05
1,55
12:15

P

PAPIL ON SAVUNMA
16,89
108.779.973,30
0,54
12:18

P

PARSN PARSAN
95,90
12.443.302,35
2,14
12:17

P

PASEU PASIFIK EURASIA LOJISTIK
147,60
255.023.498,80
0,89
12:18

P

PATEK PASIFIK TEKNOLOJI
31,40
507.607.870,38
0,00
12:18

P

PCILT PC ILETISIM MEDYA
25,22
26.948.041,02
3,00
12:18

P

PEKGY PEKER GMYO
11,53
1.895.646.861,74
0,35
12:18

P

PENGD PENGUEN GIDA
8,85
17.152.018,10
1,99
12:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,80
21.694.176,85
1,06
12:18

P

PETKM PETKIM
17,60
537.191.640,12
0,06
12:18

P

PETUN PINAR ET VE UN
12,94
6.668.261,82
1,90
12:18

P

PGSUS PEGASUS
212,90
2.251.682.037,10
0,28
12:18

P

PINSU PINAR SU
13,94
96.327.004,17
0,43
12:18

P

PKART PLASTIKKART
80,35
10.954.864,35
1,05
12:16

P

PKENT PETROKENT TURIZM
267,00
196.970.422,95
5,53
12:18

P

PLTUR PLATFORM TURIZM
26,70
29.951.578,70
0,83
12:18

P

PNLSN PANELSAN CATI CEPHE
42,24
16.990.179,84
0,28
12:16

P

PNSUT PINAR SUT
12,24
12.178.540,89
2,70
12:18

P

POLHO POLISAN HOLDING
19,28
134.767.527,70
0,36
12:18

P

POLTK POLITEKNIK METAL
9.400,00
164.925.882,50
0,45
12:18

P

PRDGS PARDUS GIRISIM
7,72
135.808.444,51
1,40
12:18

P

PRKAB TURK PRYSMIAN KABLO
42,44
193.053.984,50
2,66
12:18

P

PRKME PARK ELEK.MADENCILIK
17,85
22.148.754,97
1,54
12:17

P

PRZMA PRIZMA PRESS MATBAACILIK
13,29
1.725.045,35
1,92
12:17

P

PSDTC PERGAMON DIS TICARET
171,40
8.045.126,70
0,88
12:18

P

PSGYO PASIFIK GMYO
2,99
237.609.228,37
1,64
12:18

Q

QNBFK QNB FINANSAL KIRALAMA
60,35
154.918,45
0,25
09:55

Q

QNBTR QNB BANK
511,50
884.383,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,88
178.037.348,48
0,34
12:18

R

RALYH RAL YATIRIM HOLDING
199,50
41.397.461,60
0,50
12:17

R

RAYSG RAY SIGORTA
266,25
45.685.658,25
1,48
12:17

R

REEDR REEDER TEKNOLOJI
10,15
87.005.261,25
1,84
12:18

R

RGYAS RONESANS GAYRIMENKUL YAT.
151,40
52.058.878,60
1,05
12:17

R

RNPOL RAINBOW POLIKARBONAT
40,30
5.361.354,66
1,72
12:17

R

RODRG RODRIGO TEKSTIL
23,86
5.992.620,28
6,23
12:17

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,19
83.900.306,00
2,56
12:18

R

RUBNS RUBENIS TEKSTIL
20,78
9.360.580,76
1,42
12:18

R

RUZYE RUZY MADENCILIK VE ENERJI
14,67
187.099.158,58
1,68
12:18

R

RYGYO REYSAS GMYO
21,64
22.520.032,62
1,10
12:18

R

RYSAS REYSAS LOJISTIK
14,85
22.580.842,38
2,17
12:15

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,42
87.988.790,56
0,00
12:18

S

SAHOL SABANCI HOLDING
81,15
1.479.742.770,65
1,46
12:18

S

SAMAT SARAY MATBAACILIK
7,19
12.625.972,44
1,27
12:17

S

SANEL MUHENDISLIK
27,72
1.652.954,82
1,00
12:15

S

SANFM SANIFOAM ENDUSTRI
7,50
23.537.030,71
1,83
12:17

S

SANKO PAZARLAMA
23,84
2.953.576,04
0,83
12:17

S

SARKY SARKUYSAN
15,39
14.441.397,94
1,35
12:17

S

SASA POLYESTER
3,01
3.281.777.425,07
3,53
12:18

S

SAYAS SAY YENILENEBILIR ENERJI
53,20
16.054.767,25
1,48
12:17

S

SDTTR SDT UZAY VE SAVUNMA
190,00
54.326.739,20
1,76
12:18

S

SEGMN SEGMEN KARDESLER GIDA
21,86
12.013.769,62
0,73
12:18

S

SEGYO SEKER GMYO
5,44
25.992.538,32
1,09
12:17

S

SEKFK SEKER FIN. KIR.
8,88
3.906.289,12
0,45
12:17

S

SEKUR O PLASTIK
14,45
3.969.832,39
1,30
12:14

S

SELEC SELCUK ECZA DEPOSU
78,00
30.923.775,40
0,76
12:17

S

SELVA GIDA
2,10
29.773.145,35
2,78
12:18

S

SELVAR SELVA GIDA - RHKP
1,29
9.390.103,71
5,84
12:18

S

SERNT SERANIT GRANIT SERAMIK
10,41
37.010.770,65
0,76
12:17

S

SEYKM SEYITLER KIMYA
6,26
3.649.272,02
3,25
12:18

S

SILVR SILVERLINE ENDUSTRI
3,10
4.082.108,10
2,82
12:18

S

SISE CAM
37,44
658.573.114,82
0,65
12:18

S

SKBNK SEKERBANK
8,12
184.446.114,94
0,25
12:17

S

SKTAS SOKTAS
5,46
155.019.917,25
5,86
12:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
167,30
40.187.074,00
1,59
12:17

S

SKYMD SEKER YATIRIM
13,37
23.715.816,65
2,48
12:18

S

SMART IKS YAZILIM
26,54
9.931.908,66
2,86
12:18

S

SMRTG SMART GUNES ENERJISI TEK.
27,16
26.247.927,40
0,95
12:18

S

SMRVA SUMER VARLIK YONETIM
371,00
1.371.357.778,50
9,44
12:18

S

SNGYO SINPAS GMYO
4,93
19.120.726,84
0,80
12:17

S

SNICA SANICA ISI SANAYI
4,94
41.993.604,47
1,00
12:17

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
227,00
360.476,00
0,44
09:55

S

SNPAM SONMEZ PAMUKLU
26,70
1.551.563,70
4,62
09:55

S

SODSN SODAS SODYUM SANAYII
126,00
3.349.080,00
1,25
09:55

S

SOKE DEGIRMENCILIK
11,87
7.215.324,93
1,41
12:18

S

SOKM SOK MARKETLER TICARET
44,48
142.800.615,06
1,59
12:18

S

SONME Z FILAMENT
135,60
3.810.757,40
1,81
12:16

S

SRVGY SERVET GMYO
3,20
33.088.666,73
0,62
12:18

S

SUMAS SUNI TAHTA
287,25
413.927,25
0,86
09:55

S

SUNTK SUN TEKSTIL
41,96
72.873.878,66
3,10
12:16

S

SURGY SUR TATIL EVLERI GMYO
50,10
65.787.764,37
0,99
12:18

S

SUWEN TEKSTIL
12,02
114.942.229,47
3,18
12:18

T

TABGD TAB GIDA
237,40
71.432.556,70
0,34
12:17

T

TARKM TARKIM BITKI KORUMA
394,00
41.861.810,75
0,82
12:18

T

TATEN TATLIPINAR ENERJI URETIM
81,25
42.588.348,20
1,31
12:18

T

TATGD TAT GIDA
14,42
20.117.083,48
0,07
12:17

T

TAVHL TAV HAVALIMANLARI
269,75
250.184.141,25
0,28
12:18

T

TBORG T.TUBORG
203,70
97.196.522,40
3,45
12:18

T

TCELL TURKCELL
96,70
622.367.391,35
0,77
12:18

T

TCKRC KIRAC GALVANIZ
49,30
23.562.839,49
1,79
12:16

T

TDGYO TREND GMYO
29,18
64.381.060,94
0,83
12:18

T

TEHOL TERA YATIRIM TEK. HOL.
41,08
1.598.157.017,58
0,53
12:18

T

TEKTU TEK-ART TURIZM
15,54
189.021.304,54
9,97
12:17

T

TERA YATIRIM MENKUL DEGERLER
218,40
586.420.774,40
0,73
12:18

T

TEZOL EUROPAP KAGIT
13,27
16.071.449,06
1,04
12:17

T

TGSAS TGS DIS TICARET
213,00
14.478.333,50
1,11
12:16

T

THYAO TURK HAVA YOLLARI
292,00
3.651.319.898,25
0,68
12:18

T

TKFEN TEKFEN HOLDING
83,65
164.060.468,15
0,83
12:18

T

TKNSA TEKNOSA IC VE DIS TICARET
26,68
54.016.623,08
0,74
12:18

T

TLMAN TRABZON LIMAN
105,80
6.061.276,40
0,75
12:18

T

TMPOL TEMAPOL POLIMER PLASTIK
243,20
32.884.044,80
10,00
12:15

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,50
35.444.008,70
1,18
12:17

T

TNZTP TAPDI TINAZTEPE
22,52
15.574.969,84
2,51
12:18

T

TOASO TOFAS OTO. FAB.
247,40
2.275.131.562,60
8,03
12:18

T

TRCAS TURCAS HOLDING
38,64
22.641.262,22
0,89
12:17

T

TRGYO TORUNLAR GMYO
77,25
17.223.456,35
0,83
12:17

T

TRHOL TERA FINANSAL YAT. HOL.
433,00
23.248.636,00
3,77
09:55

T

TRILC TURK ILAC SERUM
21,16
18.543.316,36
0,94
12:17

T

TSGYO TSKB GMYO
8,08
15.840.437,28
1,00
12:17

T

TSKB T.S.K.B.
12,74
134.811.967,57
0,86
12:18

T

TSPOR TRABZONSPOR SPORTIF
1,32
310.460.869,96
0,76
12:18

T

TTKOM TURK TELEKOM
50,15
573.203.237,26
0,38
12:18

T

TTRAK TURK TRAKTOR
561,50
44.772.232,50
1,84
12:18

T

TUCLK TUGCELIK
10,11
18.227.098,54
0,79
12:18

T

TUKAS
3,03
785.416.067,50
5,21
12:18

T

TUPRS TUPRAS
191,80
2.926.659.105,60
3,47
12:18

T

TUREX TUREKS TURIZM TASIMACILIK
8,35
126.970.990,14
2,34
12:18

T

TURGG TURKER PROJE GAYRIMENKUL
30,00
14.941.996,02
0,27
12:18

T

TURSG TURKIYE SIGORTA
13,21
995.591.771,05
2,72
12:18

U

UFUK YATIRIM
2.071,00
81.759.402,00
4,56
12:18

U

ULAS LAR TURIZM YAT.
32,66
5.438.873,62
1,33
12:13

U

ULKER BISKUVI
108,90
201.805.693,80
0,82
12:18

U

ULUFA ULUSAL FAKTORING
4,20
58.493.890,84
1,20
12:17

U

ULUSE ULUSOY ELEKTRIK
205,50
123.354.209,00
8,16
12:17

U

ULUUN ULUSOY UN SANAYI
7,80
8.224.979,28
0,51
12:17

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,04
28.323.306,60
0,37
12:18

U

USAK SERAMIK
3,47
121.038.539,05
1,70
12:18

V

VAKBN VAKIFLAR BANKASI
24,82
417.285.852,40
1,59
12:18

V

VAKFN VAKIF FIN. KIR.
2,06
109.117.963,48
0,49
12:17

V

VAKKO TEKSTIL
68,00
27.202.349,70
1,49
12:17

V

VANGD VANET GIDA
40,82
4.825.195,84
3,95
12:17

V

VBTYZ VBT YAZILIM
18,91
10.008.668,54
1,10
12:17

V

VERTU VERUSATURK GIRISIM
48,48
130.376.183,66
6,60
12:18

V

VERUS A HOLDING
323,75
111.823.495,75
5,97
12:18

V

VESBE VESTEL BEYAZ ESYA
8,94
43.992.928,28
1,00
12:18

V

VESTL VESTEL
33,84
89.404.434,46
0,88
12:18

V

VKFYO VAKIF YAT. ORT.
22,64
2.233.823,00
1,80
12:17

V

VKGYO VAKIF GMYO
2,54
26.324.833,16
0,00
12:18

V

VKING VIKING KAGIT
32,52
16.096.428,00
2,01
12:17

V

VRGYO VERA KONSEPT GMYO
3,58
50.962.609,85
0,28
12:18

V

VSNMD VISNE MADENCILIK
135,20
422.360.282,10
0,97
12:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
278,50
22.611.321,00
0,80
12:17

Y

YATAS
36,94
10.777.964,52
0,16
12:15

Y

YAYLA EN. UR. TUR. VE INS
30,74
12.539.096,00
1,47
12:17

Y

YBTAS YIBITAS INSAAT MALZEME
23,92
686.862,80
5,84
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
34,86
60.562.522,46
0,68
12:18

Y

YESIL YATIRIM HOLDING
3,08
415.649.235,36
1,99
12:18

Y

YGGYO YENI GIMAT GMYO
141,10
5.036.849,20
2,29
12:17

Y

YGYO YESIL GMYO
2,19
1.002.531,63
0,00
09:55

Y

YIGIT AKU
27,02
25.143.328,94
0,15
12:18

Y

YKBNK YAPI VE KREDI BANK.
33,76
3.295.402.106,30
0,96
12:18

Y

YKSLN YUKSELEN CELIK
6,18
15.844.723,31
1,90
12:17

Y

YONGA MOBILYA
67,00
190.950,00
0,00
09:55

Y

YUNSA
7,53
15.463.636,70
2,59
12:17

Y

YYAPI YESIL YAPI
2,73
899.305.230,52
2,63
12:18

Y

YYLGD YAYLA GIDA
11,26
29.386.267,10
0,97
12:18

Z

ZEDUR ENERJI
8,94
4.340.278,07
0,22
12:17

Z

ZOREN ZORLU ENERJI
3,57
192.613.933,12
0,56
12:17

Z

ZRGYO ZIRAAT GMYO
23,24
12.440.562,84
1,94
12:16