DOLAR

40,4222$% 0.09

EURO

47,3295€% 0.12

STERLİN

54,5512£% -0.01

GRAM ALTIN

4.403,98%-0,16

ONS

3.388,88%-0,24

BİST100

10.660,76%0,42

Güneş Vakti a 13:16
Antalya AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,23
472.353.962,84
9,67
13:15

A

A1YEN A1 YENILENEBILIR ENERJI
32,30
57.673.487,50
2,02
13:15

A

ACSEL ACIPAYAM SELULOZ
110,90
19.514.788,90
2,80
13:15

A

ADEL KALEMCILIK
38,26
146.730.200,24
1,27
13:15

A

ADESE GAYRIMENKUL
15,51
470.917.550,91
2,27
13:15

A

ADGYO ADRA GMYO
41,24
94.399.993,18
1,18
13:14

A

AEFES ANADOLU EFES
17,44
683.847.682,48
1,34
13:15

A

AFYON CIMENTO
14,46
36.413.675,84
1,12
13:15

A

AGESA HAYAT EMEKLILIK
171,10
18.400.327,30
0,94
13:14

A

AGHOL ANADOLU GRUBU HOLDING
31,02
110.555.525,50
1,77
13:15

A

AGROT ECH TEKNOLOJI
8,41
99.427.716,56
1,33
13:15

A

AGYO ATAKULE GMYO
8,14
16.029.849,98
7,96
13:15

A

AHGAZ AHLATCI DOGALGAZ
34,36
74.437.758,56
1,66
13:14

A

AHSGY AHES GMYO
29,66
128.870.373,26
0,27
13:15

A

AKBNK AKBANK
68,55
1.603.596.245,20
0,96
13:15

A

AKCNS AKCANSA
138,90
48.108.232,90
0,43
13:15

A

AKENR AKENERJI
11,94
47.489.042,23
0,93
13:15

A

AKFGY AKFEN GMYO
2,96
144.596.330,44
1,72
13:15

A

AKFIS AKFEN INSAAT
23,30
88.830.664,00
1,84
13:15

A

AKFYE AKFEN YEN. ENERJI
19,15
235.932.373,38
6,74
13:15

A

AKGRT AKSIGORTA
6,96
20.536.524,24
0,72
13:15

A

AKMGY AKMERKEZ GMYO
213,90
5.989.295,20
2,79
13:13

A

AKSA
10,13
56.262.321,11
0,80
13:15

A

AKSEN AKSA ENERJI
42,08
85.422.103,70
0,53
13:15

A

AKSGY AKIS GMYO
7,05
9.838.539,76
0,28
13:15

A

AKSUE AKSU ENERJI
18,50
4.973.982,37
1,91
13:14

A

AKYHO AKDENIZ YATIRIM HOLDING
4,01
32.425.068,46
6,08
13:15

A

ALARK O HOLDING
96,65
119.637.765,45
1,26
13:15

A

ALBRK ALBARAKA TURK
8,94
129.552.398,95
0,89
13:15

A

ALCAR ALARKO CARRIER
995,50
73.728.014,00
3,72
13:15

A

ALCTL ALCATEL LUCENT TELETAS
125,50
17.799.884,40
1,21
13:14

A

ALFAS ALFA SOLAR ENERJI
50,85
78.323.769,40
2,31
13:15

A

ALGYO ALARKO GMYO
21,56
33.462.394,92
0,55
13:14

A

ALKA ALKIM KAGIT
7,91
27.029.394,08
1,02
13:15

A

ALKIM KIMYA
18,08
31.135.998,83
0,82
13:14

A

ALKLC ALTINKILIC GIDA VE SUT
81,80
234.220.489,05
0,24
13:15

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,70
392.717.977,10
0,81
13:15

A

ALTNY ALTINAY SAVUNMA
77,35
287.999.398,80
0,26
13:15

A

ALVES KABLO
31,88
62.009.606,58
0,82
13:15

A

ANELE ANEL ELEKTRIK
20,78
23.529.814,76
2,16
13:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,38
84.214.242,28
0,24
13:15

A

ANHYT ANADOLU HAYAT EMEK.
84,00
80.978.900,55
0,42
13:15

A

ANSGR ANADOLU SIGORTA
94,00
77.487.983,45
0,91
13:15

A

ARASE DOGU ARAS ENERJI
57,90
11.497.044,15
0,70
13:15

A

ARCLK ARCELIK
138,80
116.027.859,10
1,68
13:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,74
36.791.897,64
1,30
13:15

A

ARENA BILGISAYAR
36,62
134.186.805,18
6,39
13:15

A

ARMGD ARMADA GIDA
36,38
167.285.898,46
2,71
13:15

A

ARSAN TEKSTIL
23,44
28.619.775,30
2,18
13:15

A

ARTMS ARTEMIS HALI
34,46
34.513.322,52
1,53
13:15

A

ARZUM EV ALETLERI
5,52
21.125.026,77
0,54
13:15

A

ASELS AN
179,60
1.207.976.840,60
0,50
13:15

A

ASGYO ASCE GMYO
11,91
19.108.481,75
0,00
13:15

A

ASTOR ENERJI
108,20
994.419.559,30
1,41
13:15

A

ASUZU ANADOLU ISUZU
65,70
45.493.008,05
0,77
13:13

A

ATAGY ATA GMYO
13,16
4.130.788,53
1,28
13:15

A

ATAKP ATAKEY PATATES
47,90
19.911.799,40
0,54
13:15

A

ATATP ATP YAZILIM
96,50
18.608.635,60
0,36
13:15

A

ATEKS AKIN TEKSTIL
85,85
577.130,30
0,29
12:55

A

ATLAS YAT. ORT.
5,99
3.939.493,01
0,17
13:15

A

ATSYH ATLANTIS YATIRIM HOLDING
55,00
1.049.703,20
0,92
12:55

A

AVGYO AVRASYA GMYO
12,75
6.952.958,24
5,70
13:15

A

AVHOL AVRUPA YATIRIM HOLDING
50,90
76.029.197,10
4,13
13:15

A

AVOD A.V.O.D GIDA VE TARIM
4,19
64.996.752,11
7,44
13:15

A

AVPGY AVRUPAKENT GMYO
65,50
47.851.545,75
0,61
13:15

A

AVTUR AVRASYA PETROL VE TUR.
17,37
4.545.763,74
10,00
13:15

A

AYCES ALTINYUNUS CESME
481,25
37.383.914,00
0,16
13:14

A

AYDEM ENERJI
19,24
65.905.737,12
2,89
13:15

A

AYEN ENERJI
27,34
4.772.211,26
0,89
13:15

A

AYES CELIK HASIR VE CIT
16,95
641.235,45
0,12
12:55

A

AYGAZ
162,70
41.795.165,50
0,93
13:15

A

AZTEK TEKNOLOJI
45,74
29.852.087,16
0,09
13:15

B

BAGFS BAGFAS
38,86
33.019.786,98
1,20
13:15

B

BAHKM BAHADIR KIMYA
55,85
38.366.322,25
0,36
13:14

B

BAKAB BAK AMBALAJ
39,28
3.570.645,40
1,24
13:14

B

BALAT ACILAR ACILIK
65,10
1.440.648,65
0,08
12:55

B

BALSU GIDA
24,52
92.256.871,40
0,41
13:15

B

BANVT BANVIT
211,00
48.497.790,70
0,33
13:15

B

BARMA BAREM AMBALAJ
19,34
15.653.397,52
0,52
13:15

B

BASCM BASTAS BASKENT CIMENTO
17,00
2.172.615,05
8,01
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,68
13.248.281,40
0,22
13:15

B

BAYRK BAYRAK TABAN SANAYI
32,24
72.725.574,92
1,19
13:15

B

BEGYO BATI EGE GMYO
12,55
129.760.090,95
1,26
13:15

B

BERA HOLDING
17,68
92.340.830,10
0,57
13:15

B

BESLR BESLER GIDA
16,96
39.525.815,00
1,05
13:15

B

BEYAZ FILO
29,28
82.718.175,02
4,87
13:15

B

BFREN BOSCH FREN SISTEMLERI
178,00
45.316.397,70
1,25
13:15

B

BIENY BIEN YAPI URUNLERI
45,74
48.176.641,46
0,52
13:15

B

BIGCH BUYUK SEFLER EFS
44,28
33.009.416,58
2,68
13:15

B

BIGEN BIRLESIM GRUP ENERJI
12,13
126.164.289,22
0,25
13:15

B

BIMAS BIM MAGAZALAR
540,00
1.005.054.114,00
1,60
13:15

B

BINBN BIN ULASIM TEKNOLOJILERI
202,20
61.648.346,10
1,56
13:15

B

BINHO 1000 YATIRIMLAR HOL.
301,00
594.799.097,00
3,08
13:15

B

BIOEN BIOTREND CEVRE VE ENERJI
22,24
82.750.454,42
2,11
13:15

B

BIZIM MAGAZALARI
28,58
8.798.643,06
1,35
13:14

B

BJKAS BESIKTAS FUTBOL YAT.
2,20
239.965.923,40
2,80
13:15

B

BLCYT BILICI YATIRIM
21,50
7.191.404,72
1,65
13:15

B

BMSCH BMS CELIK HASIR
15,58
29.534.782,35
3,77
13:14

B

BMSTL BMS BIRLESIK METAL
55,45
64.619.241,15
0,98
13:15

B

BNTAS BANTAS AMBALAJ
7,69
52.418.732,20
3,03
13:15

B

BOBET BOGAZICI BETON SANAYI
22,18
40.417.343,50
1,09
13:15

B

BORLS BORLEASE OTOMOTIV
20,36
33.287.337,46
0,10
13:15

B

BORSK BOR SEKER
24,42
53.289.987,92
0,33
13:14

B

BOSSA
7,64
42.814.351,97
0,26
13:15

B

BRISA
79,10
18.927.789,80
1,41
13:15

B

BRKO BIRKO MENSUCAT
8,10
5.417.716,60
5,19
12:55

B

BRKSN BERKOSAN YALITIM
7,96
4.376.497,04
0,87
13:14

B

BRKVY BIRIKIM VARLIK YONETIM
95,75
282.131.409,70
3,51
13:15

B

BRLSM BIRLESIM MUHENDISLIK
18,46
102.126.120,96
4,29
13:14

B

BRMEN BIRLIK MENSUCAT
10,12
5.129.979,80
8,50
12:55

B

BRSAN BORUSAN BORU SANAYI
384,75
182.639.716,25
1,79
13:15

B

BRYAT BORUSAN YAT. PAZ.
2.256,00
132.222.918,00
2,45
13:15

B

BSOKE BATISOKE CIMENTO
14,07
108.884.815,34
0,86
13:15

B

BTCIM BATI CIMENTO
4,19
86.616.972,23
0,96
13:15

B

BUCIM BURSA CIMENTO
7,57
32.263.138,86
0,66
13:15

B

BULGS BULLS GSYO
36,68
487.466.383,80
0,66
13:15

B

BURCE LIK
18,28
64.323.388,74
2,99
13:15

B

BURVA BURCELIK VANA
111,90
6.864.229,00
0,80
13:13

B

BVSAN BULBULOGLU VINC
103,00
25.355.093,20
0,98
13:13

B

BYDNR BAYDONER RESTORANLARI
23,78
7.706.420,70
1,02
13:15

C

CANTE CAN2 TERMIK
2,23
2.083.144.977,30
0,90
13:15

C

CASA EMTIA PETROL
107,80
1.128.989,40
0,00
12:55

C

CATES ELEKTRIK
34,78
27.071.956,88
0,06
13:14

C

CCOLA COCA COLA ICECEK
52,00
180.980.237,10
0,58
13:15

C

CELHA CELIK HALAT
10,51
50.262.104,44
3,58
13:15

C

CEMAS DOKUM
7,91
144.336.742,82
0,50
13:15

C

CEMTS CEMTAS
12,49
144.015.583,71
2,13
13:15

C

CEMZY CEM ZEYTIN
16,13
35.021.752,90
0,74
13:15

C

CEOEM CEO EVENT MEDYA
32,74
21.159.497,96
0,24
13:14

C

CGCAM CAGDAS CAM
35,84
346.896.560,12
2,46
13:15

C

CIMSA
50,30
272.311.147,25
2,19
13:15

C

CLEBI CELEBI
1.781,00
104.360.512,00
0,28
13:15

C

CMBTN CIMBETON
2.345,00
94.956.407,00
5,14
13:15

C

CMENT CIMENTAS
457,75
6.976.567,75
4,03
12:55

C

CONSE CONSUS ENERJI
3,70
20.010.514,47
0,27
13:15

C

COSMO S YAT. HOLDING
125,50
3.392.508,90
0,80
13:09

C

CRDFA CREDITWEST FAKTORING
17,47
12.406.691,02
4,61
13:15

C

CRFSA CARREFOURSA
88,55
11.399.938,25
0,40
13:15

C

CUSAN CUHADAROGLU METAL
27,38
81.834.137,66
9,96
13:14

C

CVKMD CVK MADEN
14,10
140.801.440,76
0,36
13:15

C

CWENE CW ENERJI
18,06
170.073.366,23
2,21
13:15

D

DAGHL TERA FINANSAL YAT. HOL.
197,20
64.566.797,50
6,19
13:15

D

DAGI GIYIM
5,72
35.647.605,44
2,05
13:14

D

DAPGM DAP GAYRIMENKUL
13,74
109.025.271,77
0,29
13:15

D

DARDL DARDANEL
2,65
123.227.841,16
4,33
13:15

D

DCTTR DCT TRADING DIS TICARET
40,20
634.026.353,18
3,82
13:15

D

DENGE HOLDING
3,06
45.523.604,78
0,00
13:15

D

DERHL DERLUKS YATIRIM HOLDING
23,08
991.165.059,44
7,97
13:15

D

DERIM OD
41,98
18.952.298,14
1,04
13:10

D

DESA DERI
13,02
19.059.925,23
2,12
13:15

D

DESPC DESPEC BILGISAYAR
51,10
17.920.002,35
0,49
13:14

D

DEVA HOLDING
63,90
15.289.176,50
0,79
13:15

D

DGATE DATAGATE BILGISAYAR
72,15
11.147.545,45
1,69
13:14

D

DGGYO DOGUS GMYO
34,96
3.090.481,24
1,41
13:15

D

DGNMO DOGANLAR MOBILYA
7,49
9.899.734,26
1,77
13:14

D

DIRIT EKS DIRILIS TEKSTIL
28,50
3.606.154,80
3,71
12:55

D

DITAS DOGAN
32,00
23.011.958,76
2,44
13:15

D

DMRGD DMR UNLU MAMULLER
32,34
69.872.231,38
1,10
13:15

D

DMSAS DEMISAS DOKUM
7,67
4.804.953,41
0,26
13:14

D

DNISI DINAMIK ISI MAKINA YALITIM
24,82
42.178.136,22
4,64
13:15

D

DOAS DOGUS OTOMOTIV
196,20
197.804.280,00
1,24
13:15

D

DOBUR DOGAN BURDA
437,00
42.589.170,25
1,63
13:15

D

DOCO DO-CO
9.400,00
15.424.880,00
1,31
13:11

D

DOFER YAPI MALZEMELERI
44,30
10.807.147,80
1,73
13:15

D

DOGUB DOGUSAN
19,35
2.835.054,15
1,23
13:14

D

DOHOL DOGAN HOLDING
17,21
88.460.275,17
0,88
13:15

D

DOKTA S DOKUMCULUK
24,64
6.169.335,24
0,48
13:14

D

DSTKF DESTEK FINANS FAKTORING
636,50
644.383.588,50
3,33
13:15

D

DURDO DURAN DOGAN BASIM
4,34
44.512.770,79
5,60
13:15

D

DURKN DURUKAN SEKERLEME
16,88
33.061.055,66
1,93
13:15

D

DYOBY DYO BOYA
16,25
78.944.614,45
3,73
13:15

D

DZGYO DENIZ GMYO
7,47
36.430.759,97
2,05
13:15

E

EBEBK EBEBEK MAGAZACILIK
50,15
26.840.894,24
2,51
13:15

E

ECILC ECZACIBASI ILAC
51,55
212.348.398,55
0,29
13:15

E

ECZYT ECZACIBASI YATIRIM
224,20
76.071.058,00
4,09
13:15

E

EDATA E-DATA TEKNOLOJI
5,65
24.608.075,37
3,10
13:15

E

EDIP GAYRIMENKUL
37,16
95.994.009,84
1,98
13:15

E

EFORC EFOR CAY SANAYI
139,90
586.458.422,90
9,97
13:15

E

EGEEN EGE ENDUSTRI
8.255,00
63.271.995,00
0,92
13:15

E

EGEGY EGEYAPI AVRUPA GMYO
25,68
37.179.583,42
0,78
13:15

E

EGEPO NASMED L
7,66
12.919.817,69
0,66
13:15

E

EGGUB EGE GUBRE
105,40
17.456.268,40
0,96
13:15

E

EGPRO EGE PROFIL
22,60
8.341.231,78
0,36
13:15

E

EGSER EGE SERAMIK
3,51
15.546.664,94
0,86
13:15

E

EKGYO EMLAK KONUT GMYO
19,97
1.500.324.942,91
0,60
13:15

E

EKIZ KIMYA
81,70
5.713.868,40
9,89
12:55

E

EKOS TEKNOLOJI
25,10
57.115.762,86
1,88
13:15

E

EKSUN GIDA
6,51
9.712.627,66
2,04
13:14

E

ELITE NATUREL ORGANIK GIDA
37,56
36.641.929,10
0,16
13:15

E

EMKEL EMEK ELEKTRIK
77,05
93.018.207,55
4,12
13:15

E

EMNIS EMINIS AMBALAJ
234,90
2.182.522,30
3,17
12:55

E

ENDAE ENDA ENERJI HOLDING
20,22
18.135.686,28
0,10
13:15

E

ENERY A ENERJI
9,34
207.570.551,63
1,52
13:15

E

ENJSA ENERJISA ENERJI
65,75
78.103.557,85
1,31
13:15

E

ENKAI ENKA INSAAT
72,90
270.016.520,25
0,34
13:15

E

ENSRI ENSARI SINAI YATIRIMLAR
49,82
44.826.873,02
9,98
13:15

E

ENTRA IC ENTERRA YEN. ENERJI
11,88
98.505.431,01
0,34
13:15

E

EPLAS EGT
6,32
15.038.144,21
0,94
13:15

E

ERBOS AN
177,80
12.115.375,90
1,48
13:15

E

ERCB ERCIYAS CELIK BORU
82,75
11.915.518,10
0,36
13:14

E

EREGL I DEMIR CELIK
27,70
3.494.322.560,80
1,99
13:15

E

ERSU GIDA
18,59
22.884.591,18
2,16
13:15

E

ESCAR FILO
45,10
118.433.356,26
7,39
13:15

E

ESCOM ESCORT TEKNOLOJI
3,70
61.783.092,23
1,65
13:15

E

ESEN BOGA ELEKTRIK
96,60
40.322.997,55
1,43
13:15

E

ETILR ETILER GIDA
9,71
66.554.806,07
1,15
13:15

E

ETYAT EURO TREND YAT. ORT.
16,68
8.643.000,77
4,97
13:14

E

EUHOL EURO YATIRIM HOLDING
10,63
1.706.775,49
0,57
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,02
2.244.117,02
1,75
13:15

E

EUPWR EUROPOWER ENERJI
33,48
110.531.560,98
1,15
13:15

E

EUREN EUROPEN ENDUSTRI
7,08
154.630.662,16
0,57
13:15

E

EUYO EURO YAT. ORT.
12,08
2.681.906,05
1,26
13:13

E

EYGYO EYG GMYO
3,04
18.855.181,50
0,65
13:14

F

FADE GIDA
15,08
13.132.394,65
1,55
13:14

F

FENER BAHCE FUTBOL
13,21
226.028.901,26
2,64
13:15

F

FLAP KONGRE TOPLANTI HIZ.
9,91
12.204.276,74
1,39
13:15

F

FMIZP F-M IZMIT PISTON
320,25
23.161.881,00
2,32
13:15

F

FONET BILGI TEKNOLOJILERI
16,73
34.605.949,45
1,01
13:15

F

FORMT FORMET METAL VE CAM
3,77
72.948.010,45
0,53
13:15

F

FORTE BILGI ILETISIM
81,55
66.799.301,20
1,03
13:15

F

FRIGO PAK GIDA
7,79
35.789.766,61
0,65
13:15

F

FROTO FORD OTOSAN
106,00
574.444.911,60
1,05
13:15

F

FZLGY FUZUL GMYO
42,46
25.992.053,62
0,56
13:15

G

GARAN TI BANKASI
147,80
994.552.710,30
0,89
13:15

G

GARFA GARANTI FAKTORING
26,58
15.267.139,80
1,22
13:15

G

GEDIK Y. MEN. DEG.
7,81
229.667.173,29
10,00
13:14

G

GEDZA GEDIZ AMBALAJ
27,16
34.650.380,90
0,44
13:14

G

GENIL GEN ILAC
195,30
230.076.303,90
3,32
13:15

G

GENTS GENTAS
23,58
152.155.596,38
3,44
13:15

G

GEREL GERSAN ELEKTRIK
20,40
114.193.660,58
1,49
13:15

G

GESAN GIRISIM ELEKTRIK SANAYI
50,75
94.155.629,80
1,30
13:15

G

GIPTA OFIS KIRTASIYE
133,50
139.667.928,50
2,69
13:14

G

GLBMD GLOBAL MEN. DEG.
12,04
3.998.194,08
0,74
13:15

G

GLCVY GELECEK VARLIK YONETIMI
70,45
26.524.422,95
0,21
13:15

G

GLRMK GULERMAK AGIR SANAYI
164,10
203.805.817,80
0,98
13:15

G

GLRYH GULER YAT. HOLDING
5,05
106.713.127,90
5,65
13:15

G

GLYHO GLOBAL YAT. HOLDING
9,41
77.097.393,20
1,73
13:15

G

GMTAS GIMAT MAGAZACILIK
19,27
182.467.164,69
9,95
13:15

G

GOKNR GOKNUR GIDA
26,08
34.281.462,84
0,23
13:15

G

GOLTS GOLTAS CIMENTO
354,25
52.401.123,25
1,14
13:15

G

GOODY GOOD-YEAR
17,42
22.796.522,26
0,34
13:15

G

GOZDE GIRISIM
22,26
32.399.016,68
1,27
13:15

G

GRNYO GARANTI YAT. ORT.
8,76
4.456.569,87
0,81
13:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
305,00
129.009.333,50
2,17
13:15

G

GRTHO GRAINTURK HOLDING
417,00
140.324.459,25
0,30
13:15

G

GSDDE GSD DENIZCILIK
9,63
8.892.169,80
2,23
13:15

G

GSDHO GSD HOLDING
4,52
23.651.852,25
2,03
13:15

G

GSRAY GALATASARAY SPORTIF
1,42
577.042.589,11
4,41
13:15

G

GUBRF GUBRE FABRIK.
270,50
281.573.469,00
2,27
13:15

G

GUNDG GUNDOGDU GIDA
68,50
22.107.585,10
2,21
13:14

G

GWIND GALATA WIND ENERJI
27,68
65.898.640,50
2,33
13:15

G

GZNMI GEZINOMI SEYAHAT
258,25
32.586.139,00
1,43
13:15

H

HALKB T. HALK BANKASI
28,14
618.945.375,06
1,44
13:15

H

HATEK HATAY TEKSTIL
17,95
29.556.374,84
3,03
13:15

H

HATSN HATSAN GEMI
48,48
66.599.672,90
2,28
13:14

H

HDFGS HEDEF GIRISIM
2,19
52.656.702,71
2,67
13:14

H

HEDEF HOLDING
13,60
89.510.194,79
3,34
13:15

H

HEKTS HEKTAS
4,32
625.232.141,08
0,70
13:15

H

HKTM HIDROPAR HAREKET KONTROL
12,25
20.583.194,35
1,41
13:15

H

HLGYO HALK GMYO
4,08
246.818.464,33
4,62
13:15

H

HOROZ LOJISTIK
62,85
31.548.777,90
0,40
13:15

H

HRKET HAREKET PROJE TASIMACILIGI
81,35
49.688.885,55
0,55
13:15

H

HTTBT HITIT BILGISAYAR
45,68
9.521.560,92
0,13
13:15

H

HUBVC HUB GIRISIM
2,41
8.483.597,70
1,63
13:15

H

HUNER HUN YENILENEBILIR ENERJI
4,32
45.149.349,35
0,47
13:15

H

HURGZ HURRIYET GZT.
7,76
25.344.719,30
1,65
13:14

I

ICBCT ICBC TURKEY BANK
15,40
31.633.213,83
1,72
13:15

I

ICUGS ICU GIRISIM
3,83
156.637.154,56
0,26
13:15

I

IDGYO IDEALIST GMYO
3,75
3.426.086,25
0,00
12:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,84
73.999.143,53
0,23
13:14

I

IHAAS IHLAS HABER AJANSI
43,32
173.762.760,72
1,17
13:15

I

IHEVA IHLAS EV ALETLERI
2,88
36.404.215,57
7,46
13:14

I

IHGZT IHLAS GAZETECILIK
2,19
333.881.614,94
4,78
13:15

I

IHLAS HOLDING
3,41
75.758.360,48
10,00
13:14

I

IHLGM IHLAS GAYRIMENKUL
3,23
74.101.703,92
9,86
13:15

I

IHYAY IHLAS YAYIN HOLDING
2,76
321.643.286,36
5,34
13:15

I

IMASM IMAS MAKINA
4,36
86.462.027,68
1,63
13:15

I

INDES INDEKS BILGISAYAR
7,84
13.526.405,84
0,38
13:15

I

INFO YATIRIM
3,95
81.149.710,15
1,02
13:15

I

INGRM INGRAM BILISIM
418,25
7.609.853,00
0,00
13:12

I

INTEK INNOSA TEKNOLOJI
505,50
3.547.507,50
9,18
12:55

I

INTEM A
212,60
16.411.978,80
2,71
13:15

I

INVEO YATIRIM HOLDING
12,77
263.323.763,95
3,57
13:15

I

INVES TCO HOLDING
408,00
31.520.998,00
0,99
13:14

I

IPEKE IPEK DOGAL ENERJI
53,00
105.682.773,65
1,92
13:15

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,00
6.162.300,00
9,99
12:55

I

ISBTR IS BANKASI (B)
452.550,00
452.550,00
2,47
12:55

I

ISCTR IS BANKASI (C)
14,99
1.559.169.264,13
0,54
13:15

I

ISDMR ISKENDERUN DEMIR CELIK
40,06
37.238.554,46
0,91
13:15

I

ISFIN IS FIN.KIR.
17,65
15.465.810,16
1,44
13:15

I

ISGSY IS GIRISIM
47,10
54.734.144,72
2,61
13:15

I

ISGYO IS GMYO
18,62
55.456.491,91
0,48
13:15

I

ISKPL ISIK PLASTIK
5,02
27.336.027,11
0,79
13:15

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,88
92.575.407,88
0,34
13:15

I

ISSEN ISBIR SENTETIK DOKUMA
8,66
4.590.531,41
0,93
13:15

I

ISYAT IS YAT. ORT.
8,65
10.440.246,56
0,23
13:15

I

IZENR IZDEMIR ENERJI
8,50
150.290.948,59
3,28
13:15

I

IZFAS IZMIR FIRCA
174,00
95.964.868,30
5,43
13:15

I

IZINV IZ YATIRIM HOLDING
67,00
8.239.910,00
2,83
12:55

I

IZMDC IZMIR DEMIR CELIK
5,95
17.504.991,82
1,71
13:15

J

JANTS A JANT SANAYI
22,54
60.721.156,96
1,57
13:15

K

KAPLM KAPLAMIN
213,00
13.828.007,20
0,80
13:15

K

KAREL ELEKTRONIK
8,97
86.470.084,34
2,50
13:15

K

KARSN KARSAN OTOMOTIV
10,75
181.506.236,13
2,38
13:15

K

KARTN KARTONSAN
91,60
10.622.282,95
0,99
13:15

K

KATMR KATMERCILER EKIPMAN
3,05
425.616.891,11
0,33
13:15

K

KAYSE RI SEKER FABRIKASI
21,28
36.271.368,44
0,85
13:15

K

KBORU KUZEY BORU
13,38
50.049.989,79
0,15
13:15

K

KCAER KOCAER CELIK
15,06
53.439.199,01
0,60
13:15

K

KCHOL KOC HOLDING
182,40
1.632.571.174,40
1,16
13:15

K

KENT GIDA
825,00
1.650.285,00
0,61
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,43
904.667,13
0,00
12:55

K

KFEIN KAFEIN YAZILIM
111,40
27.907.609,90
0,54
13:15

K

KGYO KORAY GMYO
3,55
12.993.686,90
0,57
13:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,35
22.748.383,10
2,50
13:15

K

KLGYO KILER GMYO
6,04
57.184.816,47
2,37
13:15

K

KLKIM KALEKIM KIMYEVI MADDELER
31,62
76.031.382,32
2,80
13:15

K

KLMSN KLIMASAN KLIMA
27,54
9.700.123,24
0,44
13:15

K

KLNMA T. KALKINMA BANK.
11,00
6.324.175,00
3,25
12:55

K

KLRHO KILER HOLDING
62,65
50.047.653,35
0,24
13:13

K

KLSER KALESERAMIK
33,84
71.525.254,40
3,17
13:14

K

KLSYN KOLEKSIYON MOBILYA
6,59
14.784.537,97
0,75
13:13

K

KLYPV KALYON GUNES TEKNOLOJILERI
71,10
127.748.153,70
1,14
13:15

K

KMPUR KIMTEKS POLIURETAN
16,65
10.717.091,19
1,15
13:15

K

KNFRT KONFRUT TARIM
16,83
16.025.796,46
0,12
13:15

K

KOCMT KOC METALURJI
14,18
54.185.303,32
3,54
13:15

K

KONKA KONYA KAGIT
37,44
16.944.670,64
1,41
13:14

K

KONTR OLMATIK TEKNOLOJI
25,56
341.595.926,10
3,40
13:15

K

KONYA CIMENTO
5.932,50
38.029.570,00
0,34
13:15

K

KOPOL KOZA POLYESTER
6,08
51.843.129,58
2,36
13:15

K

KORDS A TEKNIK TEKSTIL
62,05
28.980.949,40
0,89
13:15

K

KOTON MAGAZACILIK
16,40
39.138.844,56
1,23
13:15

K

KOZAA KOZA MADENCILIK
71,55
289.228.237,55
2,36
13:15

K

KOZAL KOZA ALTIN
23,74
992.168.958,08
2,42
13:15

K

KRDMA KARDEMIR (A)
39,54
87.366.788,96
2,33
13:15

K

KRDMB KARDEMIR (B)
27,24
25.491.537,50
1,11
13:14

K

KRDMD KARDEMIR (D)
28,56
1.180.979.400,74
0,92
13:15

K

KRGYO KORFEZ GMYO
3,78
166.556.571,23
3,28
13:15

K

KRONT KRON TEKNOLOJI
13,99
66.999.085,12
7,12
13:15

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,20
40.025.988,18
0,12
13:15

K

KRSTL KRISTAL KOLA
9,08
28.024.931,26
0,33
13:15

K

KRTEK KARSU TEKSTIL
30,74
114.191.631,86
7,26
13:15

K

KRVGD KERVAN GIDA
2,36
28.402.827,74
1,29
13:15

K

KSTUR KUSTUR KUSADASI TURIZM
3.790,00
4.146.260,00
0,13
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,46
281.376.188,01
0,11
13:15

K

KTSKR KUTAHYA SEKER FABRIKASI
67,85
14.087.775,60
0,67
13:15

K

KUTPO KUTAHYA PORSELEN
94,30
12.949.029,25
0,32
13:15

K

KUVVA GIDA
88,00
1.567.808,00
1,09
12:55

K

KUYAS YATIRIM
54,65
160.087.011,60
1,18
13:15

K

KZBGY KIZILBUK GYO
14,41
131.208.542,15
0,98
13:15

K

KZGYO KUZUGRUP GMYO
26,76
58.707.650,94
2,29
13:15

L

LIDER LDR TURIZM
234,80
54.892.373,30
3,21
13:15

L

LIDFA LIDER FAKTORING
4,15
39.740.916,44
1,19
13:15

L

LILAK LILA KAGIT
28,18
112.405.901,44
2,47
13:15

L

LINK BILGISAYAR
633,50
39.304.747,00
3,43
13:15

L

LKMNH LOKMAN HEKIM SAGLIK
17,72
6.693.430,59
0,45
13:14

L

LMKDC LIMAK DOGU ANADOLU
31,16
125.470.559,98
1,83
13:15

L

LOGO YAZILIM
173,10
31.248.153,10
2,67
13:15

L

LRSHO LORAS HOLDING
5,12
161.151.008,79
0,20
13:15

L

LUKSK LUKS KADIFE
93,70
19.738.307,95
2,07
13:15

L

LYDHO LYDIA HOLDING
135,70
71.788.782,70
2,88
13:14

L

LYDYE LYDIA YESIL ENERJI
15.657,50
28.074.332,50
0,27
13:14

M

MAALT MARMARIS ALTINYUNUS
1.163,00
66.372.601,00
0,87
13:15

M

MACKO LIK INTERNET HIZMETLERI
39,70
13.655.207,84
0,51
13:15

M

MAGEN MARGUN ENERJI
43,26
54.022.405,98
0,19
13:15

M

MAKIM MAKINE
22,12
81.432.388,20
2,12
13:15

M

MAKTK MAKINA TAKIM
16,83
33.431.231,66
0,12
13:15

M

MANAS ENERJI YONETIMI
9,54
54.311.295,93
4,41
13:15

M

MARBL TUREKS TURUNC MADENCILIK
17,90
63.909.811,80
6,23
13:15

M

MARKA YATIRIM HOLDING
50,65
20.781.123,40
1,20
13:15

M

MARTI OTEL
4,27
211.266.729,87
5,43
13:15

M

MAVI GIYIM
41,48
104.796.233,34
0,63
13:15

M

MEDTR MEDITERA TIBBI MALZEME
35,94
13.497.236,76
2,69
13:14

M

MEGAP MEGA POLIETILEN
4,33
2.767.670,71
0,70
12:55

M

MEGMT MEGA METAL
31,92
77.396.973,12
2,50
13:15

M

MEKAG MEKA GLOBAL MAKINE
53,90
28.719.207,90
3,55
13:15

M

MEPET METRO PETROL VE TESISLERI
12,43
5.172.173,59
2,13
13:15

M

MERCN MERCAN KIMYA
39,28
412.140.524,50
3,92
13:15

M

MERIT TURIZM
20,84
99.054.095,44
2,16
13:15

M

MERKO GIDA
16,24
34.998.179,33
0,50
13:14

M

METRO HOLDING
4,20
66.195.469,89
6,60
13:15

M

METUR METEMTUR YATIRIM
47,00
30.747.001,98
0,21
13:15

M

MGROS MIGROS TICARET
546,50
317.800.239,00
0,46
13:15

M

MHRGY MHR GMYO
6,18
12.617.201,30
0,16
13:15

M

MIATK MIA TEKNOLOJI
37,18
296.232.024,44
1,42
13:15

M

MMCAS MMC SAN. VE TIC. YAT.
41,80
4.931.200,56
10,00
12:55

M

MNDRS MENDERES TEKSTIL
14,22
28.425.975,04
0,07
13:14

M

MNDTR MONDI TURKEY
7,00
13.696.759,96
2,94
13:15

M

MOBTL MOBILTEL ILETISIM
7,89
99.319.389,20
3,00
13:15

M

MOGAN ENERJI
9,98
34.408.594,68
0,91
13:15

M

MOPAS MARKETCILIK
35,58
78.817.384,02
0,56
13:15

M

MPARK MLP SAGLIK
364,00
99.170.541,75
0,76
13:15

M

MRGYO MARTI GMYO
3,24
109.240.745,77
0,62
13:15

M

MRSHL MARSHALL
1.744,00
148.773.202,00
1,57
13:15

M

MSGYO MISTRAL GMYO
4,94
6.952.116,76
0,00
13:15

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,98
30.694.689,16
1,96
13:15

M

MTRYO METRO YAT. ORT.
8,82
3.847.142,16
5,63
13:15

M

MZHLD MAZHAR ZORLU HOLDING
6,92
1.778.249,41
1,02
13:15

N

NATEN NATUREL ENERJI
48,24
101.201.235,02
0,50
13:15

N

NETAS TELEKOM.
56,50
6.396.703,95
0,80
13:15

N

NIBAS NIGBAS NIGDE BETON
32,62
23.564.333,38
5,43
13:14

N

NTGAZ NATURELGAZ
10,43
56.012.691,38
3,57
13:15

N

NTHOL NET HOLDING
50,40
17.005.188,55
0,60
13:15

N

NUGYO NUROL GMYO
11,08
20.240.976,96
0,45
13:15

N

NUHCM NUH CIMENTO
236,50
42.633.073,60
2,38
13:15

O

OBAMS OBA MAKARNACILIK
50,20
656.423.594,98
3,16
13:15

O

OBASE BILGISAYAR
38,50
53.478.227,16
2,50
13:15

O

ODAS ELEKTRIK
5,79
199.805.394,24
0,70
13:15

O

ODINE TEKNOLOJI
128,60
155.537.653,30
2,06
13:15

O

OFSYM OFIS YEM GIDA
56,80
24.614.953,90
1,88
13:15

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
119,30
73.260.356,00
1,53
13:15

O

ONRYT ONUR TEKNOLOJI
77,10
52.568.109,10
1,15
13:15

O

ORCAY ORTAKOY CAY SANAYI
10,57
14.317.373,24
0,38
13:11

O

ORGE ENERJI ELEKTRIK
81,40
110.002.707,80
1,39
13:15

O

ORMA N MAHSULLERI
199,90
3.112.005,60
2,62
12:55

O

OSMEN OSMANLI MENKUL
10,08
49.597.195,55
1,18
13:15

O

OSTIM ENDUSTRIYEL YAT
4,33
154.727.845,08
2,85
13:15

O

OTKAR OTOKAR
574,00
63.203.263,00
0,26
13:15

O

OTTO HOLDING
476,75
13.857.992,75
0,58
13:14

O

OYAKC OYAK CIMENTO
24,64
504.749.458,42
2,24
13:15

O

OYAYO OYAK YAT. ORT.
37,50
10.926.647,60
3,10
13:15

O

OYLUM SINAI YATIRIMLAR
9,97
7.620.359,28
2,45
13:15

O

OYYAT OYAK YATIRIM MENKUL
40,20
18.208.803,88
3,08
13:13

O

OZATD OZATA DENIZCILIK
235,80
46.194.410,40
1,34
13:15

O

OZGYO OZDERICI GMYO
8,51
24.941.496,90
1,55
13:15

O

OZKGY OZAK GMYO
13,27
20.320.199,59
0,91
13:15

O

OZRDN OZERDEN AMBALAJ
9,06
5.546.566,78
1,23
13:15

O

OZSUB OZSU BALIK
21,44
8.024.148,38
0,46
13:15

O

OZYSR OZYASAR TEL
30,30
41.948.630,92
2,57
13:15

P

PAGYO PANORA GMYO
74,20
2.138.739,90
0,07
13:15

P

PAMEL ELEKTRIK
125,00
22.295.745,00
1,05
13:15

P

PAPIL ON SAVUNMA
21,20
251.011.072,30
3,11
13:15

P

PARSN PARSAN
94,45
15.611.970,05
2,11
13:15

P

PASEU PASIFIK EURASIA LOJISTIK
88,20
271.045.109,70
1,32
13:15

P

PATEK PASIFIK TEKNOLOJI
26,14
356.876.274,50
3,16
13:15

P

PCILT PC ILETISIM MEDYA
19,55
22.537.047,03
1,51
13:15

P

PEKGY PEKER GMYO
6,70
155.141.300,60
1,33
12:55

P

PENGD PENGUEN GIDA
9,10
88.951.430,88
2,48
13:15

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,36
62.703.071,46
0,80
13:15

P

PETKM PETKIM
18,21
403.267.281,05
0,66
13:15

P

PETUN PINAR ET VE UN
12,49
85.223.810,51
6,84
13:15

P

PGSUS PEGASUS
267,75
2.654.372.551,00
1,52
13:15

P

PINSU PINAR SU
13,53
290.345.690,50
10,00
13:15

P

PKART PLASTIKKART
77,90
10.161.918,95
0,97
13:15

P

PKENT PETROKENT TURIZM
236,40
26.834.363,50
0,98
13:15

P

PLTUR PLATFORM TURIZM
29,34
91.898.396,26
2,88
13:14

P

PNLSN PANELSAN CATI CEPHE
41,20
36.667.211,92
2,85
13:15

P

PNSUT PINAR SUT
12,89
108.125.649,03
0,78
13:15

P

POLHO POLISAN HOLDING
4,49
385.465.222,65
8,72
13:15

P

POLTK POLITEKNIK METAL
7.585,00
63.562.485,00
7,82
13:15

P

PRDGS PARDUS GIRISIM
7,28
28.789.080,44
3,12
13:15

P

PRKAB TURK PRYSMIAN KABLO
35,48
13.189.790,38
1,33
13:14

P

PRKME PARK ELEK.MADENCILIK
20,56
26.312.963,26
4,10
13:15

P

PRZMA PRIZMA PRESS MATBAACILIK
15,58
3.112.489,01
0,76
13:15

P

PSDTC PERGAMON DIS TICARET
171,00
28.991.448,40
9,97
13:12

P

PSGYO PASIFIK GMYO
2,79
283.538.182,96
1,82
13:15

Q

QNBFK QNB FINANSAL KIRALAMA
96,30
19.235.390,50
9,25
12:55

Q

QNBTR QNB BANK
979,00
65.243.497,00
10,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
7,57
104.173.963,93
1,34
13:15

R

RALYH RAL YATIRIM HOLDING
135,10
42.716.986,00
1,73
13:15

R

RAYSG RAY SIGORTA
271,75
159.356.859,75
2,94
13:15

R

REEDR REEDER TEKNOLOJI
10,29
184.991.208,10
1,08
13:15

R

RGYAS RONESANS GAYRIMENKUL YAT.
134,30
31.604.592,60
0,22
13:15

R

RNPOL RAINBOW POLIKARBONAT
33,80
3.883.406,56
0,12
13:12

R

RODRG RODRIGO TEKSTIL
18,86
3.480.835,99
1,18
13:06

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,83
246.890.445,54
7,58
13:15

R

RUBNS RUBENIS TEKSTIL
23,74
28.391.972,24
1,08
13:15

R

RUZYE RUZY MADENCILIK VE ENERJI
8,68
36.263.068,06
0,23
13:15

R

RYGYO REYSAS GMYO
24,32
32.632.793,54
0,57
13:14

R

RYSAS REYSAS LOJISTIK
20,22
54.520.574,58
0,10
13:15

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,10
64.489.005,40
1,80
13:15

S

SAHOL SABANCI HOLDING
98,80
1.010.034.731,35
1,80
13:15

S

SAMAT SARAY MATBAACILIK
26,32
88.671.744,72
0,84
13:15

S

SANEL MUHENDISLIK
30,56
3.791.270,00
6,11
13:13

S

SANFM SANIFOAM ENDUSTRI
18,56
97.303.436,87
1,90
13:15

S

SANKO PAZARLAMA
22,72
9.474.896,68
0,61
13:15

S

SARKY SARKUYSAN
20,80
16.715.452,06
0,78
13:15

S

SASA POLYESTER
3,43
1.765.899.002,98
1,18
13:15

S

SAYAS SAY YENILENEBILIR ENERJI
55,80
58.593.723,80
2,62
13:15

S

SDTTR SDT UZAY VE SAVUNMA
183,90
87.697.779,10
1,13
13:15

S

SEGMN SEGMEN KARDESLER GIDA
24,14
25.227.138,62
1,26
13:15

S

SEGYO SEKER GMYO
4,56
29.130.769,12
1,79
13:15

S

SEKFK SEKER FIN. KIR.
9,58
5.821.584,57
2,64
13:15

S

SEKUR O PLASTIK
16,35
5.747.926,04
1,15
13:15

S

SELEC SELCUK ECZA DEPOSU
95,70
43.443.352,55
1,34
13:15

S

SELGD SELCUK GIDA
78,45
10.584.129,85
1,69
13:15

S

SELVA GIDA
2,75
15.795.507,57
1,08
13:15

S

SERNT SERANIT GRANIT SERAMIK
10,77
117.624.904,34
0,94
13:15

S

SEYKM SEYITLER KIMYA
4,49
10.303.083,58
0,00
13:15

S

SILVR SILVERLINE ENDUSTRI
21,96
5.981.484,40
0,18
13:15

S

SISE CAM
40,28
736.053.691,10
1,46
13:15

S

SKBNK SEKERBANK
5,91
186.844.791,90
1,72
13:15

S

SKTAS SOKTAS
5,40
12.370.779,43
0,37
13:14

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
112,20
85.456.280,90
10,00
13:15

S

SKYMD SEKER YATIRIM
16,50
62.709.121,30
0,18
13:15

S

SMART IKS YAZILIM
27,58
54.610.942,80
1,70
13:15

S

SMRTG SMART GUNES ENERJISI TEK.
32,70
126.009.041,26
2,00
13:15

S

SMRVA SUMER VARLIK YONETIM
231,60
58.204.747,10
1,40
13:15

S

SNGYO SINPAS GMYO
4,45
29.673.392,69
0,00
13:11

S

SNICA SANICA ISI SANAYI
4,59
21.687.851,62
1,10
13:15

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
247,00
971.383,00
0,40
12:55

S

SNPAM SONMEZ PAMUKLU
37,90
806.284,60
0,16
12:55

S

SODSN SODAS SODYUM SANAYII
111,00
820.161,00
2,78
12:55

S

SOKE DEGIRMENCILIK
13,00
54.385.096,93
3,26
13:15

S

SOKM SOK MARKETLER TICARET
38,58
143.856.903,22
0,84
13:15

S

SONME Z FILAMENT
136,90
6.029.532,70
1,93
13:15

S

SRVGY SERVET GMYO
3,70
115.950.738,15
0,27
13:15

S

SUMAS SUNI TAHTA
310,00
1.381.295,25
0,16
12:55

S

SUNTK SUN TEKSTIL
39,74
18.782.568,26
0,00
13:14

S

SURGY SUR TATIL EVLERI GMYO
70,85
254.204.704,05
1,36
13:15

S

SUWEN TEKSTIL
10,68
15.503.968,50
0,56
13:15

T

TABGD TAB GIDA
202,10
47.637.058,20
0,20
13:15

T

TARKM TARKIM BITKI KORUMA
387,75
51.253.621,25
2,31
13:15

T

TATEN TATLIPINAR ENERJI URETIM
49,46
43.764.471,82
0,52
13:15

T

TATGD TAT GIDA
13,52
10.630.724,70
0,07
13:15

T

TAVHL TAV HAVALIMANLARI
258,75
227.589.240,25
0,10
13:15

T

TBORG T.TUBORG
170,80
52.978.647,70
1,18
13:15

T

TCELL TURKCELL
97,75
1.859.451.494,35
1,51
13:15

T

TCKRC KIRAC GALVANIZ
57,90
144.771.241,30
7,22
13:15

T

TDGYO TREND GMYO
16,07
18.669.644,06
0,62
13:14

T

TEHOL TERA YATIRIM TEK. HOL.
18,97
385.017.577,90
9,97
13:14

T

TEKTU TEK-ART TURIZM
22,48
129.657.436,26
7,97
13:15

T

TERA YATIRIM MENKUL DEGERLER
431,75
618.485.222,50
0,41
13:15

T

TEZOL EUROPAP KAGIT
16,96
216.732.855,80
6,00
13:15

T

TGSAS TGS DIS TICARET
193,70
24.234.852,30
2,17
13:14

T

THYAO TURK HAVA YOLLARI
316,25
6.973.257.406,00
0,64
13:15

T

TKFEN TEKFEN HOLDING
102,50
136.850.266,40
1,38
13:15

T

TKNSA TEKNOSA IC VE DIS TICARET
25,74
115.549.651,12
1,10
13:15

T

TLMAN TRABZON LIMAN
100,90
133.666.133,10
7,34
13:15

T

TMPOL TEMAPOL POLIMER PLASTIK
87,30
14.831.133,05
0,81
13:15

T

TMSN TUMOSAN MOTOR VE TRAKTOR
129,60
89.855.084,00
1,01
13:15

T

TNZTP TAPDI TINAZTEPE
59,15
40.417.779,50
1,46
13:15

T

TOASO TOFAS OTO. FAB.
235,30
722.268.393,30
1,99
13:15

T

TRCAS TURCAS PETROL
37,24
29.812.222,74
2,03
13:15

T

TRGYO TORUNLAR GMYO
72,40
30.972.440,00
0,00
13:15

T

TRILC TURK ILAC SERUM
22,84
130.290.424,18
2,61
13:15

T

TSGYO TSKB GMYO
7,74
32.239.948,48
0,26
13:15

T

TSKB T.S.K.B.
13,66
303.856.113,15
0,22
13:15

T

TSPOR TRABZONSPOR SPORTIF
1,18
616.327.438,47
5,36
13:15

T

TTKOM TURK TELEKOM
58,50
929.832.399,85
2,90
13:15

T

TTRAK TURK TRAKTOR
636,50
134.052.284,00
0,24
13:15

T

TUCLK TUGCELIK
9,63
20.655.227,17
1,16
13:15

T

TUKAS
3,24
705.917.696,86
1,82
13:15

T

TUPRS TUPRAS
165,00
958.197.107,60
0,61
13:15

T

TUREX TUREKS TURIZM TASIMACILIK
11,75
691.579.771,09
1,29
13:15

T

TURGG TURKER PROJE GAYRIMENKUL
677,50
28.817.499,00
0,81
13:14

T

TURSG TURKIYE SIGORTA
10,43
69.181.084,64
0,38
13:15

U

UFUK YATIRIM
1.064,00
10.557.906,00
1,21
13:14

U

ULAS LAR TURIZM YAT.
24,80
6.998.834,80
1,64
13:13

U

ULKER BISKUVI
117,10
556.244.141,30
0,34
13:15

U

ULUFA ULUSAL FAKTORING
3,96
48.116.306,31
0,75
13:15

U

ULUSE ULUSOY ELEKTRIK
209,00
9.085.346,30
0,05
13:13

U

ULUUN ULUSOY UN SANAYI
8,67
55.620.698,41
4,33
13:15

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,25
69.970.406,25
6,75
13:15

U

USAK SERAMIK
5,47
893.425.340,42
6,01
13:15

V

VAKBN VAKIFLAR BANKASI
28,88
169.317.627,80
0,35
13:15

V

VAKFN VAKIF FIN. KIR.
2,80
53.177.508,02
1,45
13:15

V

VAKKO TEKSTIL
64,35
14.840.364,65
1,34
13:15

V

VANGD VANET GIDA
42,30
8.676.625,68
0,24
13:13

V

VBTYZ VBT YAZILIM
24,98
70.474.433,12
3,65
13:15

V

VERTU VERUSATURK GIRISIM
42,88
48.341.248,08
0,89
13:15

V

VERUS A HOLDING
384,50
34.168.379,50
1,18
13:15

V

VESBE VESTEL BEYAZ ESYA
10,56
72.296.365,47
1,68
13:15

V

VESTL VESTEL
38,96
113.282.951,90
0,98
13:15

V

VKFYO VAKIF YAT. ORT.
19,70
6.840.921,22
3,43
13:13

V

VKGYO VAKIF GMYO
2,61
98.246.241,27
3,16
13:15

V

VKING VIKING KAGIT
40,48
40.047.771,08
6,04
13:15

V

VRGYO VERA KONSEPT GMYO
3,42
424.291.637,52
5,52
13:15

V

VSNMD VISNE MADENCILIK
399,75
3.343.550.487,50
9,97
13:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.
325,25
65.266.230,50
1,14
13:15

Y

YATAS
29,98
29.710.757,86
1,28
13:15

Y

YAYLA EN. UR. TUR. VE INS
38,46
17.771.874,94
0,94
13:13

Y

YBTAS YIBITAS INSAAT MALZEME
114.000,00
1.824.000,00
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,44
114.207.491,22
1,97
13:15

Y

YESIL YATIRIM HOLDING
2,14
67.752.472,67
4,39
13:15

Y

YGGYO YENI GIMAT GMYO
85,70
4.347.331,55
0,52
13:15

Y

YGYO YESIL GMYO
6,00
1.749.468,00
0,00
12:55

Y

YIGIT AKU
27,96
97.360.767,76
0,94
13:15

Y

YKBNK YAPI VE KREDI BANK.
33,70
1.577.675.431,20
0,60
13:15

Y

YKSLN YUKSELEN CELIK
6,21
20.161.071,48
0,48
13:15

Y

YONGA MOBILYA
80,00
1.700.779,15
3,90
12:55

Y

YUNSA
6,47
54.135.400,09
5,20
13:15

Y

YYAPI YESIL YAPI
2,22
106.928.752,80
2,78
13:15

Y

YYLGD YAYLA GIDA
10,71
71.109.611,00
0,66
13:15

Z

ZEDUR ENERJI
9,25
11.199.961,54
0,00
13:15

Z

ZOREN ZORLU ENERJI
3,55
111.898.348,10
2,60
13:15

Z

ZRGYO ZIRAAT GMYO
24,92
23.344.066,24
0,08
13:15