DOLAR

40,4222$% 0.09

EURO

47,3295€% 0.12

STERLİN

54,5512£% -0.01

GRAM ALTIN

4.403,98%-0,16

ONS

3.388,88%-0,24

BİST100

10.660,76%0,42

Güneş Vakti a 13:16
Antalya AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,38
170.496.200,24
1,36
17:00

A

A1YEN A1 YENILENEBILIR ENERJI
31,70
57.753.991,42
2,94
17:00

A

ACSEL ACIPAYAM SELULOZ
116,30
13.256.073,20
0,60
16:59

A

ADEL KALEMCILIK
32,38
76.546.626,34
1,88
16:59

A

ADESE GAYRIMENKUL
3,62
547.400.342,36
2,16
17:00

A

ADGYO ADRA GMYO
51,85
44.600.842,20
1,14
16:59

A

AEFES ANADOLU EFES
14,36
727.973.058,27
2,25
17:00

A

AFYON CIMENTO
13,30
54.038.750,11
0,37
16:59

A

AGESA HAYAT EMEKLILIK
211,30
205.364.353,10
3,38
17:00

A

AGHOL ANADOLU GRUBU HOLDING
25,38
74.875.345,74
2,38
17:00

A

AGROT ECH TEKNOLOJI
7,63
58.342.936,98
1,68
17:00

A

AGYO ATAKULE GMYO
7,63
3.152.271,81
0,39
16:56

A

AHGAZ AHLATCI DOGALGAZ
29,08
127.311.516,56
1,61
16:59

A

AHSGY AHES GMYO
56,95
55.986.715,50
9,94
16:58

A

AKBNK AKBANK
61,15
6.529.146.728,80
0,08
17:00

A

AKCNS AKCANSA
132,90
44.984.708,70
0,67
16:58

A

AKENR AKENERJI
11,51
620.243.873,14
8,18
16:59

A

AKFGY AKFEN GMYO
2,78
113.873.936,23
0,36
17:00

A

AKFIS AKFEN INSAAT
26,52
94.440.408,80
0,60
16:59

A

AKFYE AKFEN YEN. ENERJI
17,41
41.267.464,10
0,51
17:00

A

AKGRT AKSIGORTA
7,15
79.252.647,32
0,42
16:59

A

AKMGY AKMERKEZ GMYO
235,00
5.122.257,90
0,47
16:51

A

AKSA
11,76
240.719.259,91
3,76
17:00

A

AKSEN AKSA ENERJI
57,05
1.369.721.519,40
4,20
17:00

A

AKSGY AKIS GMYO
7,97
1.428.624.012,37
0,99
16:46

A

AKSUE AKSU ENERJI
17,65
3.994.414,72
2,20
16:59

A

AKYHO AKDENIZ YATIRIM HOLDING
3,19
6.879.201,35
0,62
16:56

A

ALARK O HOLDING
80,30
263.126.267,75
2,19
17:00

A

ALBRK ALBARAKA TURK
8,35
80.654.702,43
0,71
17:00

A

ALCAR ALARKO CARRIER
940,50
19.540.409,00
0,58
17:00

A

ALCTL ALCATEL LUCENT TELETAS
135,30
602.483.545,20
9,38
17:00

A

ALFAS ALFA SOLAR ENERJI
43,70
50.475.566,96
2,89
16:59

A

ALGYO ALARKO GMYO
27,24
64.721.778,32
0,51
16:59

A

ALKA ALKIM KAGIT
10,98
73.117.479,73
1,61
17:00

A

ALKIM KIMYA
19,14
54.705.554,05
2,30
16:59

A

ALKLC ALTINKILIC GIDA VE SUT
93,95
144.262.646,50
0,70
16:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,16
1.498.292.506,53
1,67
17:00

A

ALTNY ALTINAY SAVUNMA
66,65
176.334.547,70
1,33
16:59

A

ALVES KABLO
28,92
129.043.290,42
1,97
17:00

A

ANELE ANEL ELEKTRIK
15,89
18.185.040,48
2,93
16:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,32
77.912.809,99
1,44
16:59

A

ANHYT ANADOLU HAYAT EMEK.
104,80
205.166.868,80
2,44
17:00

A

ANSGR ANADOLU SIGORTA
23,44
135.863.150,50
0,26
17:00

A

ARASE DOGU ARAS ENERJI
57,70
16.019.008,65
0,52
17:00

A

ARCLK ARCELIK
112,00
260.618.673,80
0,88
17:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,38
137.953.869,92
1,66
17:00

A

ARENA BILGISAYAR
31,52
33.408.611,82
0,38
16:57

A

ARMGD ARMADA GIDA
36,82
53.925.914,70
0,49
17:00

A

ARSAN TEKSTIL
3,04
29.969.439,29
0,98
17:00

A

ARTMS ARTEMIS HALI
48,18
227.294.333,86
3,64
17:00

A

ARZUM EV ALETLERI
3,12
63.336.773,06
2,19
16:59

A

ASELS AN
198,50
3.693.183.000,50
2,02
17:00

A

ASGYO ASCE GMYO
11,60
20.903.955,42
1,69
16:59

A

ASTOR ENERJI
99,05
1.086.211.813,95
1,15
17:00

A

ASUZU ANADOLU ISUZU
57,20
24.987.657,75
2,22
17:00

A

ATAGY ATA GMYO
14,25
2.196.230,29
0,42
16:56

A

ATAKP ATAKEY PATATES
53,85
17.471.106,60
2,27
16:56

A

ATATP ATP YAZILIM
137,00
148.841.055,80
2,07
17:00

A

ATEKS AKIN TEKSTIL
76,95
318.435,45
0,32
13:55

A

ATLAS YAT. ORT.
6,53
5.936.199,74
0,76
16:55

A

ATSYH ATLANTIS YATIRIM HOLDING
80,10
2.700.513,65
5,93
13:55

A

AVGYO AVRASYA GMYO
18,00
22.560.482,77
2,70
16:59

A

AVHOL AVRUPA YATIRIM HOLDING
45,10
42.867.354,22
1,61
16:59

A

AVOD A.V.O.D GIDA VE TARIM
4,78
45.095.504,26
9,89
16:59

A

AVPGY AVRUPAKENT GMYO
57,65
42.782.617,75
2,21
17:00

A

AVTUR AVRASYA PETROL VE TUR.
15,82
10.924.173,35
5,61
17:00

A

AYCES ALTINYUNUS CESME
443,75
20.255.205,75
2,37
16:59

A

AYDEM ENERJI
19,43
34.713.202,05
0,67
17:00

A

AYEN ENERJI
28,80
26.894.445,60
2,42
16:59

A

AYES CELIK HASIR VE CIT
14,61
866.782,08
0,83
13:55

A

AYGAZ
199,10
65.340.198,80
0,30
16:59

A

AZTEK TEKNOLOJI
52,45
42.830.087,50
3,41
16:59

B

BAGFS BAGFAS
33,84
25.170.079,74
2,03
16:57

B

BAHKM BAHADIR KIMYA
54,05
106.899.269,95
4,34
16:59

B

BAKAB BAK AMBALAJ
40,34
19.783.221,32
0,10
16:59

B

BALAT ACILAR ACILIK
71,40
2.505.520,20
0,56
13:55

B

BALSU GIDA
20,10
103.976.201,70
3,64
17:00

B

BANVT BANVIT
179,70
29.293.768,50
0,72
16:59

B

BARMA BAREM AMBALAJ
20,22
28.135.821,02
2,98
16:59

B

BASCM BASTAS BASKENT CIMENTO
14,96
674.934,20
0,27
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,78
24.399.246,00
0,34
16:58

B

BAYRK BAYRAK TABAN SANAYI
37,34
195.461.381,46
0,00
17:00

B

BEGYO BATI EGE GMYO
5,77
88.980.817,26
3,35
17:00

B

BERA HOLDING
19,12
197.618.600,75
0,26
17:00

B

BESLR BESLER GIDA
14,89
76.373.071,36
0,54
17:00

B

BEYAZ FILO
34,08
135.232.071,76
3,27
17:00

B

BFREN BOSCH FREN SISTEMLERI
169,10
38.245.149,10
1,51
17:00

B

BIENY BIEN YAPI URUNLERI
40,10
89.612.961,46
1,86
16:59

B

BIGCH BUYUK SEFLER EFS
67,65
90.641.113,40
3,36
16:59

B

BIGEN BIRLESIM GRUP ENERJI
11,17
118.443.289,67
0,63
17:00

B

BIGTK BIG MEDYA TEKNOLOJI
413,25
28.910.551,50
9,97
16:57

B

BIMAS BIM MAGAZALAR
531,00
2.477.706.640,50
0,93
17:00

B

BINBN BIN ULASIM TEKNOLOJILERI
176,10
199.127.003,10
6,48
17:00

B

BINHO 1000 YATIRIMLAR HOL.
11,09
547.499.655,04
1,86
17:00

B

BIOEN BIOTREND CEVRE VE ENERJI
22,30
55.951.449,32
2,62
17:00

B

BIZIM MAGAZALARI
28,56
11.902.995,06
0,90
16:58

B

BJKAS BESIKTAS FUTBOL YAT.
1,92
102.032.433,47
1,54
16:59

B

BLCYT BILICI YATIRIM
24,94
26.015.319,50
1,80
16:59

B

BLUME METAL KIMYA
55,80
87.685.744,40
1,76
16:59

B

BMSCH BMS CELIK HASIR
21,36
80.197.673,22
4,22
17:00

B

BMSTL BMS BIRLESIK METAL
72,40
95.899.131,95
2,16
16:59

B

BNTAS BANTAS AMBALAJ
6,87
62.070.471,43
5,76
16:59

B

BOBET BOGAZICI BETON SANAYI
20,26
54.274.563,58
0,50
17:00

B

BORLS BORLEASE OTOMOTIV
24,54
68.611.573,66
9,98
16:59

B

BORSK BOR SEKER
23,88
40.085.763,30
0,67
16:59

B

BOSSA
7,19
26.318.844,53
2,71
16:58

B

BRISA
90,20
55.557.650,85
1,29
16:58

B

BRKO BIRKO MENSUCAT
7,75
2.926.188,73
0,64
13:55

B

BRKSN BERKOSAN YALITIM
8,42
3.841.918,03
1,41
16:59

B

BRKVY BIRIKIM VARLIK YONETIM
88,80
389.248.591,55
6,82
17:00

B

BRLSM BIRLESIM MUHENDISLIK
15,04
31.205.052,12
1,64
16:59

B

BRMEN BIRLIK MENSUCAT
22,72
2.487.591,08
3,27
13:55

B

BRSAN BORUSAN BORU SANAYI
492,75
1.517.724.196,00
3,25
17:00

B

BRYAT BORUSAN YAT. PAZ.
2.449,00
406.392.172,00
2,86
17:00

B

BSOKE BATISOKE CIMENTO
16,69
222.245.574,36
3,64
16:59

B

BTCIM BATI CIMENTO
4,68
700.410.968,49
0,43
16:59

B

BUCIM BURSA CIMENTO
6,66
123.642.145,92
1,37
17:00

B

BULGS BULLS GSYO
45,22
2.210.309.378,68
0,49
17:00

B

BURCE LIK
39,44
83.821.241,26
3,57
17:00

B

BURVA BURCELIK VANA
310,00
30.339.080,00
3,94
13:55

B

BVSAN BULBULOGLU VINC
128,90
389.300.846,30
3,12
16:59

B

BYDNR BAYDONER RESTORANLARI
22,06
5.761.038,22
2,22
16:59

C

CANTE CAN2 TERMIK
2,53
2.655.608.881,09
2,85
17:00

C

CASA EMTIA PETROL
92,20
1.780.559,55
0,11
13:55

C

CATES ELEKTRIK
35,54
29.689.648,56
0,62
16:59

C

CCOLA COCA COLA ICECEK
52,05
252.264.309,00
1,14
17:00

C

CELHA CELIK HALAT
9,21
19.342.112,44
0,86
16:55

C

CEMAS DOKUM
5,46
158.573.736,35
2,50
17:00

C

CEMTS CEMTAS
11,26
51.584.272,50
1,66
16:59

C

CEMZY CEM ZEYTIN
50,40
147.427.049,70
10,00
16:56

C

CEOEM CEO EVENT MEDYA
27,62
34.566.456,32
0,86
16:56

C

CGCAM CAGDAS CAM
38,34
244.446.235,74
0,52
17:00

C

CIMSA
44,62
407.389.700,76
2,58
16:59

C

CLEBI CELEBI
1.563,00
84.604.425,00
1,45
16:59

C

CMBTN CIMBETON
2.290,00
35.567.900,00
0,43
16:56

C

CMENT CIMENTAS
350,25
1.145.263,50
2,98
13:55

C

CONSE CONSUS ENERJI
3,45
29.806.409,71
0,29
16:58

C

COSMO S YAT. HOLDING
183,60
42.976.133,20
6,99
16:57

C

CRDFA CREDITWEST FAKTORING
46,00
13.698.892,00
9,79
13:55

C

CRFSA CARREFOURSA
114,10
84.337.951,30
4,11
17:00

C

CUSAN CUHADAROGLU METAL
25,90
16.745.829,16
1,97
17:00

C

CVKMD CVK MADEN
21,28
576.061.848,06
0,85
17:00

C

CWENE CW ENERJI
27,02
369.000.822,22
0,73
17:00

D

DAGI GIYIM
8,24
53.725.063,24
0,49
17:00

D

DAPGM DAP GAYRIMENKUL
13,44
234.163.196,65
0,96
16:58

D

DARDL DARDANEL
2,63
68.739.232,41
2,23
16:59

D

DCTTR DCT TRADING DIS TICARET
32,12
49.557.630,16
2,01
16:59

D

DENGE HOLDING
3,46
244.264.278,78
0,57
16:59

D

DERHL DERLUKS YATIRIM HOLDING
16,72
63.200.505,91
1,94
16:59

D

DERIM OD
40,48
12.205.356,78
0,35
16:58

D

DESA DERI
14,90
32.773.003,95
0,20
16:59

D

DESPC DESPEC BILGISAYAR
58,45
25.749.555,70
3,87
17:00

D

DEVA HOLDING
70,15
38.142.510,70
1,89
16:59

D

DGATE DATAGATE BILGISAYAR
82,25
31.584.821,40
2,08
16:59

D

DGGYO DOGUS GMYO
32,78
2.730.645,92
0,12
16:57

D

DGNMO DOGANLAR MOBILYA
6,26
7.170.737,74
1,11
17:00

D

DIRIT EKS DIRILIS TEKSTIL
27,86
988.649,58
0,50
13:55

D

DITAS DOGAN
28,06
32.923.482,28
2,71
16:57

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,98
74.773.176,21
0,17
17:00

D

DMRGD DMR UNLU MAMULLER
27,42
84.191.148,96
1,93
16:59

D

DMSAS DEMISAS DOKUM
9,39
14.175.453,46
0,74
16:56

D

DNISI DINAMIK ISI MAKINA YALITIM
21,58
17.969.741,16
0,74
17:00

D

DOAS DOGUS OTOMOTIV
179,70
274.787.585,70
0,44
17:00

D

DOCO DO-CO
10.080,00
21.790.030,00
0,40
16:56

D

DOFER YAPI MALZEMELERI
60,85
80.289.130,30
2,18
16:59

D

DOFRB DOF ROBOTIK
112,20
330.723.120,70
10,00
16:59

D

DOGUB DOGUSAN
53,00
48.358.623,00
9,94
17:00

D

DOHOL DOGAN HOLDING
17,15
279.387.904,99
0,87
17:00

D

DOKTA S DOKUMCULUK
25,40
9.440.911,22
0,39
16:58

D

DSTKF DESTEK FINANS FAKTORING
650,50
5.672.153.546,50
0,08
17:00

D

DUNYH DUNYA HOLDING
118,20
117.777.641,70
1,99
17:00

D

DURDO DURAN DOGAN BASIM
4,03
38.224.218,87
2,03
16:59

D

DURKN DURUKAN SEKERLEME
15,71
16.943.283,48
1,50
16:58

D

DYOBY DYO BOYA
14,37
15.516.158,72
0,07
17:00

D

DZGYO DENIZ GMYO
7,14
18.904.846,88
1,52
16:59

E

EBEBK EBEBEK MAGAZACILIK
54,80
22.719.108,70
1,17
16:59

E

ECILC ECZACIBASI ILAC
88,15
553.225.306,80
0,28
17:00

E

ECOGR EEN ENERJI
12,58
1.855.675,80
9,97
16:59

E

ECZYT ECZACIBASI YATIRIM
321,50
410.489.831,75
5,41
16:59

E

EDATA E-DATA TEKNOLOJI
5,72
26.381.874,07
0,17
17:00

E

EDIP GAYRIMENKUL
35,06
35.561.548,08
1,13
17:00

E

EFOR YATIRIM
143,20
157.545.034,50
0,42
16:59

E

EGEEN EGE ENDUSTRI
8.105,00
108.948.342,50
3,25
16:59

E

EGEGY EGEYAPI AVRUPA GMYO
27,84
16.882.019,28
2,45
17:00

E

EGEPO NASMED L
7,79
26.731.543,41
1,52
16:58

E

EGGUB EGE GUBRE
108,10
72.976.112,40
1,82
17:00

E

EGPRO EGE PROFIL
27,68
25.645.075,82
0,79
16:59

E

EGSER EGE SERAMIK
3,44
16.575.671,91
0,58
16:57

E

EKGYO EMLAK KONUT GMYO
20,18
2.330.889.052,42
2,70
17:00

E

EKIZ KIMYA
85,20
616.438,65
2,96
13:55

E

EKOS TEKNOLOJI
27,92
112.739.108,92
2,24
17:00

E

EKSUN GIDA
6,42
10.799.903,28
1,68
16:59

E

ELITE NATUREL ORGANIK GIDA
35,32
77.704.450,52
0,11
17:00

E

EMKEL EMEK ELEKTRIK
60,95
1.306.026.510,90
3,13
17:00

E

EMNIS EMINIS AMBALAJ
194,00
932.937,40
0,51
13:55

E

ENDAE ENDA ENERJI HOLDING
16,63
54.725.198,10
0,95
16:58

E

ENERY A ENERJI
10,31
630.916.140,03
4,14
17:00

E

ENJSA ENERJISA ENERJI
79,95
182.255.956,70
1,66
17:00

E

ENKAI ENKA INSAAT
75,90
674.968.443,10
0,13
17:00

E

ENSRI ENSARI SINAI YATIRIMLAR
112,10
23.480.118,20
1,67
16:59

E

ENTRA IC ENTERRA YEN. ENERJI
11,28
114.138.101,21
2,67
17:00

E

EPLAS EGT
6,27
30.352.412,62
2,03
17:00

E

ERBOS AN
197,40
19.655.125,70
2,28
16:58

E

ERCB ERCIYAS CELIK BORU
76,80
18.055.689,70
2,17
16:58

E

EREGL I DEMIR CELIK
28,74
4.966.878.211,72
0,35
17:00

E

ERSU GIDA
19,91
11.182.472,01
0,95
16:55

E

ESCAR FILO
20,34
77.743.243,78
3,14
16:59

E

ESCOM ESCORT TEKNOLOJI
3,38
343.690.342,01
2,03
17:00

E

ESEN BOGA ELEKTRIK
7,30
879.209.166,08
3,84
17:00

E

ETILR ETILER GIDA
4,65
89.021.909,11
2,11
17:00

E

ETYAT EURO TREND YAT. ORT.
25,66
11.046.091,04
0,00
16:59

E

EUHOL EURO YATIRIM HOLDING
14,43
36.569.083,20
9,98
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,80
16.144.255,34
7,01
16:58

E

EUPWR EUROPOWER ENERJI
28,20
128.585.148,44
3,03
17:00

E

EUREN EUROPEN ENDUSTRI
8,26
864.237.348,47
6,46
17:00

E

EUYO EURO YAT. ORT.
14,83
10.755.238,51
5,33
16:58

E

EYGYO EYG GMYO
4,47
40.342.164,00
0,22
16:59

F

FADE GIDA
15,32
16.043.044,00
1,54
16:57

F

FENER BAHCE FUTBOL
10,18
135.412.182,74
0,88
17:00

F

FLAP KONGRE TOPLANTI HIZ.
10,00
10.999.632,75
3,10
16:58

F

FMIZP F-M IZMIT PISTON
359,00
33.674.009,00
0,49
16:59

F

FONET BILGI TEKNOLOJILERI
3,15
174.974.380,63
1,87
17:00

F

FORMT FORMET METAL VE CAM
4,01
143.657.236,40
1,23
17:00

F

FORTE BILGI ILETISIM
73,10
38.963.699,85
2,34
16:59

F

FRIGO PAK GIDA
11,93
83.113.899,45
0,59
17:00

F

FROTO FORD OTOSAN
97,55
1.053.298.265,30
2,55
17:00

F

FZLGY FUZUL GMYO
14,34
171.035.988,65
2,05
17:00

G

GARAN TI BANKASI
134,40
4.980.857.180,30
0,07
17:00

G

GARFA GARANTI FAKTORING
26,58
9.084.542,20
2,28
16:59

G

GEDIK Y. MEN. DEG.
7,47
103.975.461,78
3,36
17:00

G

GEDZA GEDIZ AMBALAJ
28,44
15.517.269,72
0,49
16:59

G

GENIL GEN ILAC
192,20
43.493.751,10
0,31
16:58

G

GENTS GENTAS
10,04
166.299.989,16
0,80
17:00

G

GEREL GERSAN ELEKTRIK
19,26
56.691.942,64
0,82
17:00

G

GESAN GIRISIM ELEKTRIK SANAYI
47,42
96.470.830,94
1,62
16:59

G

GIPTA OFIS KIRTASIYE
88,20
214.806.059,65
10,00
16:59

G

GLBMD GLOBAL MEN. DEG.
13,50
3.823.974,70
3,30
16:55

G

GLCVY GELECEK VARLIK YONETIMI
71,70
50.061.622,85
1,78
16:59

G

GLRMK GULERMAK AGIR SANAYI
192,20
176.304.430,60
0,93
17:00

G

GLRYH GULER YAT. HOLDING
4,79
48.821.230,75
3,23
17:00

G

GLYHO GLOBAL YAT. HOLDING
11,25
116.225.880,60
2,26
17:00

G

GMTAS GIMAT MAGAZACILIK
42,90
45.399.839,86
0,69
16:59

G

GOKNR GOKNUR GIDA
23,06
51.156.804,04
1,54
17:00

G

GOLTS GOLTAS CIMENTO
334,75
35.986.449,25
0,89
16:57

G

GOODY GOOD-YEAR
16,19
23.193.046,48
2,35
16:59

G

GOZDE GIRISIM
22,36
40.296.975,10
0,27
17:00

G

GRNYO GARANTI YAT. ORT.
14,80
4.065.018,08
1,99
16:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
341,00
90.766.848,00
0,15
17:00

G

GRTHO GRAINTURK HOLDING
389,75
293.073.888,00
9,99
16:59

G

GSDDE GSD DENIZCILIK
10,52
19.098.147,23
1,68
16:58

G

GSDHO GSD HOLDING
4,76
16.926.269,54
2,86
16:58

G

GSRAY GALATASARAY SPORTIF
1,48
594.557.972,01
0,68
17:00

G

GUBRF GUBRE FABRIK.
289,50
930.628.751,75
6,01
17:00

G

GUNDG GUNDOGDU GIDA
99,00
18.766.600,80
3,13
17:00

G

GWIND GALATA WIND ENERJI
25,54
54.901.064,30
1,24
17:00

G

GZNMI GEZINOMI SEYAHAT
277,50
135.293.834,75
5,93
16:54

H

HALKB T. HALK BANKASI
26,68
726.072.254,74
1,69
17:00

H

HATEK HATAY TEKSTIL
15,85
44.235.451,54
0,25
17:00

H

HATSN HATSAN GEMI
46,08
43.897.796,50
2,17
16:59

H

HDFGS HEDEF GIRISIM
5,42
252.001.666,69
5,57
17:00

H

HEDEF HOLDING
82,90
397.201.115,25
1,66
17:00

H

HEKTS HEKTAS
3,60
330.644.581,43
3,74
17:00

H

HKTM HIDROPAR HAREKET KONTROL
12,54
31.561.679,42
2,79
16:59

H

HLGYO HALK GMYO
4,20
249.666.263,86
2,94
16:59

H

HOROZ LOJISTIK
61,60
48.163.334,05
2,61
16:59

H

HRKET HAREKET PROJE TASIMACILIGI
75,70
40.397.657,25
2,26
16:59

H

HTTBT HITIT BILGISAYAR
48,76
15.542.954,70
1,46
16:59

H

HUBVC HUB GIRISIM
3,83
27.515.303,72
2,79
16:59

H

HUNER HUN YENILENEBILIR ENERJI
3,89
51.196.659,20
1,27
17:00

H

HURGZ HURRIYET GZT.
6,25
31.189.475,78
2,80
17:00

I

ICBCT ICBC TURKEY BANK
15,15
28.680.709,26
0,85
17:00

I

ICUGS ICU GIRISIM
3,29
106.777.874,79
2,08
17:00

I

IDGYO IDEALIST GMYO
3,76
5.064.634,95
3,09
16:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
36,02
1.945.061.575,80
2,91
17:00

I

IHAAS IHLAS HABER AJANSI
41,02
45.231.037,08
2,40
16:59

I

IHEVA IHLAS EV ALETLERI
2,63
4.940.005,14
1,50
17:00

I

IHGZT IHLAS GAZETECILIK
1,84
46.579.007,72
1,08
17:00

I

IHLAS HOLDING
3,27
351.991.760,74
1,51
16:59

I

IHLGM IHLAS GAYRIMENKUL
2,88
124.722.895,96
4,64
16:59

I

IHYAY IHLAS YAYIN HOLDING
2,52
15.214.946,86
1,18
16:58

I

IMASM IMAS MAKINA
5,67
1.812.698.272,29
3,57
17:00

I

INDES INDEKS BILGISAYAR
8,47
38.722.547,12
3,53
16:59

I

INFO YATIRIM
4,85
374.677.052,78
4,34
17:00

I

INGRM INGRAM BILISIM
442,25
18.724.859,00
1,78
16:59

I

INTEK INNOSA TEKNOLOJI
362,00
1.480.942,00
0,00
13:55

I

INTEM A
314,25
32.127.846,75
0,64
17:00

I

INVEO YATIRIM HOLDING
10,89
171.740.745,26
0,46
17:00

I

INVES TCO HOLDING
317,00
103.512.865,25
2,39
16:58

I

IPEKE IPEK DOGAL ENERJI
74,70
136.592.018,05
1,65
16:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,00
1.289.686,05
0,00
13:55

I

ISBTR IS BANKASI (B)
521.000,00
3.111.990,00
3,70
13:55

I

ISCTR IS BANKASI (C)
12,95
6.549.521.632,75
0,15
17:00

I

ISDMR ISKENDERUN DEMIR CELIK
38,72
46.783.509,28
1,78
16:58

I

ISFIN IS FIN.KIR.
20,18
126.300.036,47
4,83
17:00

I

ISGSY IS GIRISIM
70,65
179.655.779,40
1,36
17:00

I

ISGYO IS GMYO
20,28
58.938.364,38
0,00
16:59

I

ISKPL ISIK PLASTIK
9,56
50.958.208,44
0,10
16:58

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,72
232.352.654,04
1,37
17:00

I

ISSEN ISBIR SENTETIK DOKUMA
8,27
3.697.594,98
0,96
16:59

I

ISYAT IS YAT. ORT.
8,56
13.601.248,74
0,71
16:59

I

IZENR IZDEMIR ENERJI
10,19
262.143.025,90
2,58
17:00

I

IZFAS IZMIR FIRCA
141,00
101.110.132,20
1,67
16:59

I

IZINV IZ YATIRIM HOLDING
71,75
29.101.650,40
6,53
17:00

I

IZMDC IZMIR DEMIR CELIK
6,68
40.909.350,94
1,04
17:00

J

JANTS A JANT SANAYI
21,04
39.528.440,20
1,50
16:58

K

KAPLM KAPLAMIN
490,00
101.890.668,75
2,03
16:59

K

KAREL ELEKTRONIK
10,03
227.914.376,95
6,87
17:00

K

KARSN KARSAN OTOMOTIV
10,43
101.425.549,45
2,71
16:59

K

KARTN KARTONSAN
84,65
18.254.527,30
3,48
16:58

K

KATMR KATMERCILER EKIPMAN
3,25
647.259.884,51
1,56
17:00

K

KAYSE RI SEKER FABRIKASI
19,32
139.369.970,47
5,86
17:00

K

KBORU KUZEY BORU
15,21
125.936.471,24
0,73
17:00

K

KCAER KOCAER CELIK
13,71
42.842.254,67
1,44
17:00

K

KCHOL KOC HOLDING
170,60
3.615.044.576,60
2,07
17:00

K

KENT GIDA
780,00
2.634.060,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,66
1.618.545,88
1,14
13:55

K

KFEIN KAFEIN YAZILIM
9,91
33.054.953,10
1,98
17:00

K

KGYO KORAY GMYO
6,46
219.333.726,39
6,08
17:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,21
57.378.633,57
6,30
17:00

K

KLGYO KILER GMYO
7,16
546.064.243,66
0,56
17:00

K

KLKIM KALEKIM KIMYEVI MADDELER
35,00
169.799.335,72
2,22
17:00

K

KLMSN KLIMASAN KLIMA
38,34
25.463.660,30
2,08
17:00

K

KLNMA T. KALKINMA BANK.
13,03
2.101.702,77
5,51
13:55

K

KLRHO KILER HOLDING
142,40
607.085.531,80
9,62
17:00

K

KLSER KALESERAMIK
31,78
35.964.999,98
2,16
16:59

K

KLSYN KOLEKSIYON MOBILYA
5,80
14.881.465,29
1,36
16:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,85
80.842.876,30
1,56
17:00

K

KMPUR KIMTEKS POLIURETAN
19,27
227.243.371,71
3,38
17:00

K

KNFRT KONFRUT TARIM
14,19
32.151.022,22
0,71
16:57

K

KOCMT KOC METALURJI
3,02
107.912.791,07
0,98
17:00

K

KONKA KONYA KAGIT
14,92
17.426.156,63
3,24
16:59

K

KONTR OLMATIK TEKNOLOJI
31,70
1.383.550.636,42
0,31
17:00

K

KONYA CIMENTO
5.095,00
48.969.145,00
2,39
16:59

K

KOPOL KOZA POLYESTER
7,04
73.945.826,84
1,40
16:59

K

KORDS A TEKNIK TEKSTIL
55,10
31.578.235,80
1,87
16:59

K

KOTON MAGAZACILIK
17,72
19.125.076,75
1,45
16:59

K

KOZAA KOZA MADENCILIK
88,95
397.950.960,65
1,66
16:59

K

KOZAL KOZA ALTIN
26,98
1.189.657.811,00
1,96
17:00

K

KRDMA KARDEMIR (A)
28,74
45.239.359,46
1,51
17:00

K

KRDMB KARDEMIR (B)
25,54
18.819.009,96
2,00
16:58

K

KRDMD KARDEMIR (D)
28,34
1.446.289.746,82
0,35
17:00

K

KRGYO KORFEZ GMYO
3,45
81.583.330,31
3,29
17:00

K

KRONT KRON TEKNOLOJI
17,33
43.951.094,32
2,48
17:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,70
12.391.170,20
1,69
16:58

K

KRSTL KRISTAL KOLA
11,77
69.843.899,53
0,42
17:00

K

KRTEK KARSU TEKSTIL
30,02
171.535.883,66
9,96
16:59

K

KRVGD KERVAN GIDA
2,64
21.010.578,21
0,38
16:59

K

KSTUR KUSTUR KUSADASI TURIZM
3.352,50
1.853.432,50
3,39
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,34
464.104.264,03
1,77
17:00

K

KTSKR KUTAHYA SEKER FABRIKASI
74,50
20.408.025,65
0,81
17:00

K

KUTPO KUTAHYA PORSELEN
111,60
35.390.451,30
2,02
16:57

K

KUVVA GIDA
138,00
9.832.156,80
2,22
13:55

K

KUYAS YATIRIM
48,48
150.245.506,22
2,61
17:00

K

KZBGY KIZILBUK GYO
15,82
113.789.446,98
1,31
16:59

K

KZGYO KUZUGRUP GMYO
27,10
31.200.253,40
1,24
16:58

L

LIDER LDR TURIZM
67,10
48.257.401,90
1,82
17:00

L

LIDFA LIDER FAKTORING
4,29
31.023.797,15
0,00
16:59

L

LILAK LILA KAGIT
30,26
120.627.789,70
1,94
17:00

L

LINK BILGISAYAR
311,75
210.944.181,50
0,00
17:00

L

LKMNH LOKMAN HEKIM SAGLIK
16,68
16.161.148,08
1,24
17:00

L

LMKDC LIMAK DOGU ANADOLU
29,06
378.263.237,20
2,47
16:59

L

LOGO YAZILIM
164,30
24.849.971,60
1,02
17:00

L

LRSHO LORAS HOLDING
6,19
332.154.747,05
4,62
17:00

L

LUKSK LUKS KADIFE
125,50
16.339.439,30
0,48
16:59

L

LYDHO LYDIA HOLDING
202,90
1.195.493.535,80
5,05
17:00

L

LYDYE LYDIA YESIL ENERJI
16.992,50
670.700.962,50
8,15
16:59

M

MAALT MARMARIS ALTINYUNUS
1.069,00
22.255.868,00
1,75
16:59

M

MACKO LIK INTERNET HIZMETLERI
41,86
15.271.497,34
1,74
16:56

M

MAGEN MARGUN ENERJI
28,14
190.329.585,66
2,16
17:00

M

MAKIM MAKINE
18,22
21.289.698,39
0,39
16:57

M

MAKTK MAKINA TAKIM
15,86
227.090.545,65
4,05
17:00

M

MANAS ENERJI YONETIMI
7,35
146.592.210,28
1,80
16:58

M

MARBL TUREKS TURUNC MADENCILIK
14,00
30.307.717,51
2,10
16:58

M

MARKA YATIRIM HOLDING
45,64
14.885.470,76
2,02
16:59

M

MARMR MARMARA HOLDING
3,64
245.248.712,13
9,97
17:00

M

MARTI OTEL
3,56
47.333.408,64
1,93
16:59

M

MAVI GIYIM
40,42
186.654.715,42
1,27
17:00

M

MEDTR MEDITERA TIBBI MALZEME
29,92
32.505.665,42
3,48
17:00

M

MEGAP MEGA POLIETILEN
4,70
2.293.741,56
4,86
13:55

M

MEGMT MEGA METAL
40,12
168.261.173,34
0,91
17:00

M

MEKAG MEKA GLOBAL MAKINE
4,81
74.735.622,57
1,84
16:59

M

MEPET METRO PETROL VE TESISLERI
16,81
6.150.550,26
2,83
16:59

M

MERCN MERCAN KIMYA
24,34
200.526.860,34
4,02
17:00

M

MERIT TURIZM
21,48
110.161.998,34
6,28
17:00

M

MERKO GIDA
14,91
119.836.448,51
3,97
17:00

M

METRO HOLDING
5,89
164.745.537,65
7,68
17:00

M

MGROS MIGROS TICARET
458,25
971.839.132,50
0,16
17:00

M

MHRGY MHR GMYO
4,05
20.290.621,94
0,50
16:59

M

MIATK MIA TEKNOLOJI
38,20
530.007.729,50
1,85
17:00

M

MMCAS MMC SAN. VE TIC. YAT.
104,20
3.989.207,60
6,55
13:55

M

MNDRS MENDERES TEKSTIL
14,35
26.245.861,78
1,78
17:00

M

MNDTR MONDI TURKEY
8,64
49.018.692,60
3,46
17:00

M

MOBTL MOBILTEL ILETISIM
8,10
121.696.156,86
2,64
16:59

M

MOGAN ENERJI
9,66
33.412.564,90
1,63
16:59

M

MOPAS MARKETCILIK
35,96
162.114.388,58
0,73
16:58

M

MPARK MLP SAGLIK
335,75
106.549.573,00
1,25
17:00

M

MRGYO MARTI GMYO
3,30
118.341.828,80
3,23
17:00

M

MRSHL MARSHALL
1.750,00
27.455.032,00
0,23
16:56

M

MSGYO MISTRAL GMYO
6,09
7.653.821,79
0,16
16:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,32
20.060.128,04
1,05
16:59

M

MTRYO METRO YAT. ORT.
8,97
4.553.380,21
1,82
16:58

M

MZHLD MAZHAR ZORLU HOLDING
6,66
2.944.164,65
0,60
16:58

N

NATEN NATUREL ENERJI
8,99
59.705.914,97
2,18
16:59

N

NETAS TELEKOM.
72,90
31.559.719,75
1,75
16:58

N

NIBAS NIGBAS NIGDE BETON
25,36
193.193.984,26
6,02
17:00

N

NTGAZ NATURELGAZ
11,45
72.631.895,02
0,87
17:00

N

NTHOL NET HOLDING
50,05
72.068.075,59
1,48
16:59

N

NUGYO NUROL GMYO
10,18
24.503.483,43
1,80
17:00

N

NUHCM NUH CIMENTO
245,20
19.216.584,15
1,37
17:00

O

OBAMS OBA MAKARNACILIK
44,68
90.720.255,72
0,89
16:59

O

OBASE BILGISAYAR
39,34
12.088.587,84
0,81
16:55

O

ODAS ELEKTRIK
5,85
280.737.929,68
1,18
16:59

O

ODINE TEKNOLOJI
219,10
127.961.425,20
0,41
16:59

O

OFSYM OFIS YEM GIDA
70,50
41.066.269,80
1,88
17:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
211,20
407.312.808,80
2,38
17:00

O

ONRYT ONUR TEKNOLOJI
80,40
44.173.760,25
3,54
17:00

O

ORCAY ORTAKOY CAY SANAYI
4,48
18.532.697,88
9,80
16:59

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
6,27
23.112.831,37
1,79
16:59

O

ORGE ENERJI ELEKTRIK
70,10
58.392.128,50
0,85
16:59

O

ORMA N MAHSULLERI
179,00
1.264.769,20
3,76
13:55

O

OSMEN OSMANLI MENKUL
10,20
45.766.898,17
6,16
17:00

O

OSTIM ENDUSTRIYEL YAT
3,40
31.513.028,09
1,73
16:59

O

OTKAR OTOKAR
452,00
185.945.490,00
0,22
17:00

O

OTTO HOLDING
458,75
13.360.568,50
0,27
17:00

O

OYAKC OYAK CIMENTO
21,66
1.070.940.721,74
1,03
17:00

O

OYAYO OYAK YAT. ORT.
47,66
35.111.755,48
9,97
16:58

O

OYLUM SINAI YATIRIMLAR
10,75
7.099.212,39
1,29
16:53

O

OYYAT OYAK YATIRIM MENKUL
59,25
80.903.343,90
9,22
17:00

O

OZATD OZATA DENIZCILIK
216,40
93.819.936,30
1,19
16:59

O

OZGYO OZDERICI GMYO
3,15
12.787.644,07
2,48
16:59

O

OZKGY OZAK GMYO
14,20
31.138.049,77
0,21
16:59

O

OZRDN OZERDEN AMBALAJ
11,48
7.515.513,05
3,29
16:57

O

OZSUB OZSU BALIK
19,52
13.737.210,27
0,66
16:54

O

OZYSR OZYASAR TEL
36,00
59.306.377,90
5,06
17:00

P

PAGYO PANORA GMYO
94,40
24.511.458,80
2,28
17:00

P

PAMEL ELEKTRIK
95,75
9.437.460,60
0,83
16:56

P

PAPIL ON SAVUNMA
16,94
225.046.758,95
0,83
17:00

P

PARSN PARSAN
96,00
28.425.391,90
2,04
16:58

P

PASEU PASIFIK EURASIA LOJISTIK
144,50
457.927.877,70
1,23
17:00

P

PATEK PASIFIK TEKNOLOJI
30,62
749.193.079,56
2,48
17:00

P

PCILT PC ILETISIM MEDYA
25,20
38.885.423,06
3,08
16:59

P

PEKGY PEKER GMYO
11,62
3.899.248.954,97
0,43
17:00

P

PENGD PENGUEN GIDA
8,85
30.601.193,69
1,99
16:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,80
34.116.649,60
1,06
17:00

P

PETKM PETKIM
17,36
916.629.349,54
1,42
17:00

P

PETUN PINAR ET VE UN
12,96
17.945.420,14
1,74
16:59

P

PGSUS PEGASUS
213,90
3.743.810.294,10
0,19
17:00

P

PINSU PINAR SU
13,91
124.885.350,40
0,64
17:00

P

PKART PLASTIKKART
80,05
23.396.803,45
1,42
16:58

P

PKENT PETROKENT TURIZM
278,25
363.907.784,95
9,98
17:00

P

PLTUR PLATFORM TURIZM
26,42
65.212.608,44
0,23
17:00

P

PNLSN PANELSAN CATI CEPHE
42,44
28.521.427,74
0,19
16:58

P

PNSUT PINAR SUT
12,31
26.016.569,64
2,15
16:58

P

POLHO POLISAN HOLDING
18,95
196.461.315,34
1,35
17:00

P

POLTK POLITEKNIK METAL
9.202,50
231.537.082,50
2,54
16:59

P

PRDGS PARDUS GIRISIM
7,63
169.718.864,46
2,55
17:00

P

PRKAB TURK PRYSMIAN KABLO
40,80
325.139.219,62
6,42
17:00

P

PRKME PARK ELEK.MADENCILIK
18,05
34.210.632,90
0,44
16:59

P

PRZMA PRIZMA PRESS MATBAACILIK
13,20
4.375.417,01
2,58
16:58

P

PSDTC PERGAMON DIS TICARET
171,30
13.167.412,10
0,82
16:58

P

PSGYO PASIFIK GMYO
3,05
600.296.566,63
0,33
17:00

Q

QNBFK QNB FINANSAL KIRALAMA
58,00
3.714.030,45
4,13
13:55

Q

QNBTR QNB BANK
514,00
2.915.422,00
0,49
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,85
318.146.012,82
0,00
16:59

R

RALYH RAL YATIRIM HOLDING
200,00
70.547.003,40
0,76
17:00

R

RAYSG RAY SIGORTA
262,75
72.517.845,00
2,78
16:59

R

REEDR REEDER TEKNOLOJI
10,17
148.672.323,11
1,64
17:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,10
83.884.335,20
1,90
17:00

R

RNPOL RAINBOW POLIKARBONAT
40,70
11.191.203,36
2,73
17:00

R

RODRG RODRIGO TEKSTIL
23,70
11.825.128,00
5,52
16:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,16
124.473.060,63
3,26
17:00

R

RUBNS RUBENIS TEKSTIL
20,82
16.876.057,36
1,23
16:58

R

RUZYE RUZY MADENCILIK VE ENERJI
14,68
304.421.759,20
1,61
17:00

R

RYGYO REYSAS GMYO
21,80
45.538.235,34
0,37
17:00

R

RYSAS REYSAS LOJISTIK
14,96
43.709.460,41
1,45
17:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,84
159.090.793,58
1,59
17:00

S

SAHOL SABANCI HOLDING
80,70
2.826.295.089,10
2,00
17:00

S

SAMAT SARAY MATBAACILIK
6,85
18.599.376,03
3,52
16:59

S

SANEL MUHENDISLIK
27,72
2.428.929,76
1,00
16:59

S

SANFM SANIFOAM ENDUSTRI
7,41
37.215.426,07
3,01
17:00

S

SANKO PAZARLAMA
23,96
4.647.112,22
0,33
16:59

S

SARKY SARKUYSAN
16,00
56.052.947,24
2,56
17:00

S

SASA POLYESTER
3,02
4.134.375.896,26
3,21
17:00

S

SAYAS SAY YENILENEBILIR ENERJI
53,10
28.219.652,55
1,67
16:59

S

SDTTR SDT UZAY VE SAVUNMA
188,40
94.754.304,00
2,59
17:00

S

SEGMN SEGMEN KARDESLER GIDA
21,60
22.632.237,30
1,91
16:59

S

SEGYO SEKER GMYO
5,70
145.166.162,50
3,64
17:00

S

SEKFK SEKER FIN. KIR.
8,90
6.597.522,78
0,68
16:59

S

SEKUR O PLASTIK
14,46
5.820.250,01
1,23
16:59

S

SELEC SELCUK ECZA DEPOSU
76,85
66.774.014,40
2,23
16:57

S

SELVA GIDA
2,08
45.238.907,16
3,70
16:59

S

SELVAR SELVA GIDA - RHKP
1,18
21.809.752,43
13,87
17:00

S

SERNT SERANIT GRANIT SERAMIK
10,25
65.038.666,09
2,29
17:00

S

SEYKM SEYITLER KIMYA
6,44
8.598.307,29
0,46
16:58

S

SILVR SILVERLINE ENDUSTRI
3,10
9.449.465,06
2,82
17:00

S

SISE CAM
36,96
1.343.302.091,48
0,65
17:00

S

SKBNK SEKERBANK
8,10
269.803.856,36
0,49
16:58

S

SKTAS SOKTAS
5,22
322.400.581,28
10,00
17:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
186,90
89.917.345,90
9,94
17:00

S

SKYMD SEKER YATIRIM
13,37
38.062.922,15
2,48
16:59

S

SMART IKS YAZILIM
26,46
15.701.289,80
3,15
17:00

S

SMRTG SMART GUNES ENERJISI TEK.
27,00
46.782.997,66
1,53
16:59

S

SMRVA SUMER VARLIK YONETIM
372,75
1.623.349.572,75
9,96
17:00

S

SNGYO SINPAS GMYO
5,01
69.632.713,06
0,80
17:00

S

SNICA SANICA ISI SANAYI
4,95
73.341.490,14
0,80
17:00

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
221,00
2.159.017,00
3,07
13:55

S

SNPAM SONMEZ PAMUKLU
26,68
7.711.180,84
4,55
13:55

S

SODSN SODAS SODYUM SANAYII
127,00
7.631.158,00
0,47
13:55

S

SOKE DEGIRMENCILIK
11,80
11.545.812,20
1,99
16:57

S

SOKM SOK MARKETLER TICARET
44,84
334.218.825,02
0,80
17:00

S

SONME Z FILAMENT
137,00
9.738.078,10
0,80
16:59

S

SRVGY SERVET GMYO
3,28
217.382.466,70
1,86
16:59

S

SUMAS SUNI TAHTA
287,25
1.716.318,75
0,86
13:55

S

SUNTK SUN TEKSTIL
42,48
117.074.983,76
4,37
17:00

S

SURGY SUR TATIL EVLERI GMYO
49,98
110.371.882,21
1,23
16:59

S

SUWEN TEKSTIL
11,85
140.863.419,73
1,72
16:59

T

TABGD TAB GIDA
237,20
135.513.932,60
0,25
16:59

T

TARKM TARKIM BITKI KORUMA
392,50
64.425.572,25
1,20
17:00

T

TATEN TATLIPINAR ENERJI URETIM
82,85
181.879.008,75
3,30
16:59

T

TATGD TAT GIDA
14,50
32.700.694,38
0,62
16:59

T

TAVHL TAV HAVALIMANLARI
270,00
535.263.708,25
0,37
17:00

T

TBORG T.TUBORG
207,50
152.531.472,30
5,38
16:59

T

TCELL TURKCELL
96,25
1.235.973.866,60
1,23
17:00

T

TCKRC KIRAC GALVANIZ
49,40
33.732.103,93
1,59
16:57

T

TDGYO TREND GMYO
29,20
78.540.362,14
0,90
17:00

T

TEHOL TERA YATIRIM TEK. HOL.
41,64
7.806.225.596,22
0,82
17:00

T

TEKTU TEK-ART TURIZM
15,54
204.533.348,08
9,97
17:00

T

TERA YATIRIM MENKUL DEGERLER
218,40
1.360.255.870,80
0,73
17:00

T

TEZOL EUROPAP KAGIT
13,19
28.427.947,75
1,64
16:58

T

TGSAS TGS DIS TICARET
208,80
22.849.975,80
3,06
16:59

T

THYAO TURK HAVA YOLLARI
289,25
6.023.896.144,00
1,62
17:00

T

TKFEN TEKFEN HOLDING
82,15
312.889.323,95
2,61
17:00

T

TKNSA TEKNOSA IC VE DIS TICARET
27,00
88.182.411,68
0,45
16:59

T

TLMAN TRABZON LIMAN
107,10
11.996.014,90
0,47
17:00

T

TMPOL TEMAPOL POLIMER PLASTIK
243,20
34.433.958,40
10,00
16:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,00
59.979.656,10
1,64
17:00

T

TNZTP TAPDI TINAZTEPE
22,24
37.101.531,44
3,72
17:00

T

TOASO TOFAS OTO. FAB.
246,50
3.525.942.370,70
8,36
17:00

T

TRCAS TURCAS HOLDING
39,24
66.664.833,64
2,45
17:00

T

TRGYO TORUNLAR GMYO
78,05
48.444.951,45
0,19
16:59

T

TRHOL TERA FINANSAL YAT. HOL.
450,00
101.312.836,00
7,85
13:55

T

TRILC TURK ILAC SERUM
21,66
67.877.515,50
1,40
16:59

T

TSGYO TSKB GMYO
8,35
57.797.780,67
4,38
17:00

T

TSKB T.S.K.B.
12,69
220.502.944,72
1,25
16:59

T

TSPOR TRABZONSPOR SPORTIF
1,31
717.005.016,23
0,00
17:00

T

TTKOM TURK TELEKOM
49,90
1.003.856.841,59
0,12
17:00

T

TTRAK TURK TRAKTOR
555,50
78.568.251,00
2,88
17:00

T

TUCLK TUGCELIK
9,86
40.908.119,33
3,24
16:59

T

TUKAS
3,00
1.143.928.576,35
4,17
17:00

T

TUPRS TUPRAS
188,90
4.797.267.047,70
4,93
17:00

T

TUREX TUREKS TURIZM TASIMACILIK
8,31
205.164.244,78
2,81
17:00

T

TURGG TURKER PROJE GAYRIMENKUL
29,82
22.975.803,52
0,33
16:59

T

TURSG TURKIYE SIGORTA
13,15
1.369.926.704,84
3,17
17:00

U

UFUK YATIRIM
2.071,00
103.658.300,00
4,56
16:58

U

ULAS LAR TURIZM YAT.
32,30
12.146.033,78
2,42
16:56

U

ULKER BISKUVI
107,80
328.255.803,80
1,82
17:00

U

ULUFA ULUSAL FAKTORING
4,23
114.871.394,43
1,93
16:59

U

ULUSE ULUSOY ELEKTRIK
203,50
165.869.891,80
7,11
17:00

U

ULUUN ULUSOY UN SANAYI
7,82
23.387.349,95
0,26
16:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,99
41.145.641,31
0,68
16:59

U

USAK SERAMIK
3,59
265.121.415,17
1,70
17:00

V

VAKBN VAKIFLAR BANKASI
24,76
672.239.235,24
1,82
17:00

V

VAKFN VAKIF FIN. KIR.
2,03
196.683.858,79
0,98
17:00

V

VAKKO TEKSTIL
67,95
70.617.780,25
1,42
17:00

V

VANGD VANET GIDA
41,56
9.054.809,52
2,21
16:59

V

VBTYZ VBT YAZILIM
18,88
17.082.788,92
1,26
16:59

V

VERTU VERUSATURK GIRISIM
48,34
213.948.802,38
6,29
17:00

V

VERUS A HOLDING
326,25
196.644.877,00
6,79
17:00

V

VESBE VESTEL BEYAZ ESYA
8,93
74.259.992,29
1,11
17:00

V

VESTL VESTEL
33,72
149.479.726,30
1,23
16:59

V

VKFYO VAKIF YAT. ORT.
22,66
3.917.010,26
1,89
16:55

V

VKGYO VAKIF GMYO
2,55
75.567.042,59
0,39
17:00

V

VKING VIKING KAGIT
33,32
58.957.685,56
4,52
17:00

V

VRGYO VERA KONSEPT GMYO
3,54
87.937.414,93
0,84
16:59

V

VSNMD VISNE MADENCILIK
137,50
622.186.186,70
2,69
17:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
275,25
35.949.712,00
1,96
17:00

Y

YATAS
37,42
24.140.584,74
1,14
17:00

Y

YAYLA EN. UR. TUR. VE INS
30,62
23.478.250,42
1,86
16:59

Y

YBTAS YIBITAS INSAAT MALZEME
24,00
3.240.560,32
6,19
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
34,64
113.589.520,66
1,31
17:00

Y

YESIL YATIRIM HOLDING
3,05
627.543.920,01
0,99
17:00

Y

YGGYO YENI GIMAT GMYO
139,00
13.173.096,70
3,74
16:59

Y

YGYO YESIL GMYO
2,10
10.469.415,31
4,11
13:55

Y

YIGIT AKU
27,08
46.140.996,88
0,07
16:58

Y

YKBNK YAPI VE KREDI BANK.
33,40
5.899.354.551,22
0,12
16:59

Y

YKSLN YUKSELEN CELIK
6,13
26.875.813,02
2,70
16:58

Y

YONGA MOBILYA
66,70
574.449,90
0,45
13:55

Y

YUNSA
8,03
109.402.184,20
3,88
17:00

Y

YYAPI YESIL YAPI
2,75
1.519.158.663,45
3,38
17:00

Y

YYLGD YAYLA GIDA
11,45
94.980.205,08
0,70
17:00

Z

ZEDUR ENERJI
9,00
11.744.835,87
0,90
17:00

Z

ZOREN ZORLU ENERJI
3,62
536.625.898,25
1,97
17:00

Z

ZRGYO ZIRAAT GMYO
23,30
14.751.699,10
1,69
16:58