DOLAR

40,4222$% 0.09

EURO

47,3295€% 0.12

STERLİN

54,5512£% -0.01

GRAM ALTIN

4.403,98%-0,16

ONS

3.388,88%-0,24

BİST100

10.660,76%0,42

Güneş Vakti a 13:16
Antalya AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,34
174.095.542,96
1,06
17:17

A

A1YEN A1 YENILENEBILIR ENERJI
31,72
59.034.524,32
2,88
17:17

A

ACSEL ACIPAYAM SELULOZ
116,30
14.002.877,90
0,60
17:16

A

ADEL KALEMCILIK
32,26
79.595.525,12
2,24
17:17

A

ADESE GAYRIMENKUL
3,60
554.940.656,70
2,70
17:17

A

ADGYO ADRA GMYO
52,00
48.049.209,45
0,86
17:17

A

AEFES ANADOLU EFES
14,34
761.910.783,75
2,38
17:17

A

AFYON CIMENTO
13,28
55.949.565,46
0,52
17:17

A

AGESA HAYAT EMEKLILIK
209,80
213.770.179,50
2,64
17:17

A

AGHOL ANADOLU GRUBU HOLDING
25,40
77.297.307,28
2,31
17:17

A

AGROT ECH TEKNOLOJI
7,63
64.534.833,57
1,68
17:17

A

AGYO ATAKULE GMYO
7,63
3.181.250,55
0,39
17:06

A

AHGAZ AHLATCI DOGALGAZ
29,10
131.605.268,18
1,68
17:17

A

AHSGY AHES GMYO
56,95
56.933.623,15
9,94
17:17

A

AKBNK AKBANK
61,10
6.651.626.904,70
0,00
17:17

A

AKCNS AKCANSA
132,80
46.496.660,40
0,75
17:17

A

AKENR AKENERJI
11,63
771.591.063,85
9,30
17:17

A

AKFGY AKFEN GMYO
2,77
114.194.051,82
0,72
17:17

A

AKFIS AKFEN INSAAT
26,80
102.224.120,36
0,45
17:17

A

AKFYE AKFEN YEN. ENERJI
17,42
42.374.123,16
0,46
17:17

A

AKGRT AKSIGORTA
7,17
82.253.754,47
0,14
17:17

A

AKMGY AKMERKEZ GMYO
234,70
5.153.160,50
0,34
17:14

A

AKSA
11,72
249.094.920,40
4,09
17:17

A

AKSEN AKSA ENERJI
57,15
1.395.866.187,40
4,38
17:17

A

AKSGY AKIS GMYO
7,95
1.428.995.644,15
1,24
17:17

A

AKSUE AKSU ENERJI
17,78
4.065.851,93
2,95
17:16

A

AKYHO AKDENIZ YATIRIM HOLDING
3,19
7.005.909,11
0,62
17:15

A

ALARK O HOLDING
80,80
279.459.402,45
1,58
17:17

A

ALBRK ALBARAKA TURK
8,35
82.039.915,82
0,71
17:16

A

ALCAR ALARKO CARRIER
942,00
20.012.029,50
0,42
17:17

A

ALCTL ALCATEL LUCENT TELETAS
136,00
630.552.278,40
9,94
17:17

A

ALFAS ALFA SOLAR ENERJI
43,72
52.150.399,14
2,84
17:17

A

ALGYO ALARKO GMYO
27,24
66.079.536,24
0,51
17:16

A

ALKA ALKIM KAGIT
10,99
74.208.342,95
1,52
17:17

A

ALKIM KIMYA
19,00
57.576.556,41
3,01
17:16

A

ALKLC ALTINKILIC GIDA VE SUT
93,70
153.106.513,15
0,43
17:16

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,00
1.578.909.898,92
1,90
17:17

A

ALTNY ALTINAY SAVUNMA
66,60
179.769.848,35
1,41
17:17

A

ALVES KABLO
28,80
134.669.503,90
2,37
17:17

A

ANELE ANEL ELEKTRIK
15,90
18.299.233,53
2,87
17:15

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,33
78.929.355,14
1,36
17:17

A

ANHYT ANADOLU HAYAT EMEK.
104,50
209.874.684,50
2,15
17:17

A

ANSGR ANADOLU SIGORTA
23,48
138.487.520,22
0,09
17:17

A

ARASE DOGU ARAS ENERJI
57,70
16.688.773,75
0,52
17:17

A

ARCLK ARCELIK
111,70
265.715.692,90
1,15
17:17

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,46
140.740.571,74
1,39
17:17

A

ARENA BILGISAYAR
31,52
33.968.046,44
0,38
17:17

A

ARMGD ARMADA GIDA
36,78
55.294.075,86
0,59
17:15

A

ARSAN TEKSTIL
3,04
32.085.820,60
0,98
17:17

A

ARTMS ARTEMIS HALI
47,80
230.002.643,02
4,40
17:17

A

ARZUM EV ALETLERI
3,12
64.573.303,39
2,19
17:17

A

ASELS AN
196,60
3.898.196.997,90
2,96
17:17

A

ASGYO ASCE GMYO
11,56
22.393.078,37
2,03
17:17

A

ASTOR ENERJI
99,25
1.119.722.614,25
0,95
17:17

A

ASUZU ANADOLU ISUZU
57,10
25.452.977,55
2,39
17:16

A

ATAGY ATA GMYO
14,25
2.213.957,29
0,42
17:14

A

ATAKP ATAKEY PATATES
53,80
18.007.155,10
2,36
17:17

A

ATATP ATP YAZILIM
137,10
150.483.384,40
2,00
17:16

A

ATEKS AKIN TEKSTIL
76,95
318.435,45
0,32
13:55

A

ATLAS YAT. ORT.
6,52
6.150.962,56
0,91
17:15

A

ATSYH ATLANTIS YATIRIM HOLDING
80,10
2.700.513,65
5,93
13:55

A

AVGYO AVRASYA GMYO
17,98
23.130.284,98
2,81
17:17

A

AVHOL AVRUPA YATIRIM HOLDING
45,16
44.133.977,36
1,48
17:16

A

AVOD A.V.O.D GIDA VE TARIM
4,78
45.331.521,54
9,89
17:17

A

AVPGY AVRUPAKENT GMYO
57,70
43.474.783,50
2,12
17:17

A

AVTUR AVRASYA PETROL VE TUR.
15,35
11.340.596,42
2,47
17:15

A

AYCES ALTINYUNUS CESME
441,50
21.019.292,00
2,86
17:16

A

AYDEM ENERJI
19,45
36.510.382,78
0,78
17:16

A

AYEN ENERJI
28,90
27.808.253,10
2,77
17:17

A

AYES CELIK HASIR VE CIT
14,61
866.782,08
0,83
13:55

A

AYGAZ
199,30
67.497.482,90
0,40
17:17

A

AZTEK TEKNOLOJI
52,35
43.920.469,80
3,59
17:17

B

BAGFS BAGFAS
33,84
27.318.824,86
2,03
17:16

B

BAHKM BAHADIR KIMYA
54,00
109.365.884,35
4,42
17:17

B

BAKAB BAK AMBALAJ
40,34
20.018.275,84
0,10
17:16

B

BALAT ACILAR ACILIK
71,40
2.505.520,20
0,56
13:55

B

BALSU GIDA
20,06
105.135.148,46
3,84
17:16

B

BANVT BANVIT
179,70
29.910.597,50
0,72
17:17

B

BARMA BAREM AMBALAJ
20,10
29.158.130,78
3,55
17:16

B

BASCM BASTAS BASKENT CIMENTO
14,96
674.934,20
0,27
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,72
24.905.605,84
0,19
17:16

B

BAYRK BAYRAK TABAN SANAYI
37,42
198.441.917,30
0,21
17:17

B

BEGYO BATI EGE GMYO
5,75
91.670.756,35
3,69
17:17

B

BERA HOLDING
19,10
201.651.434,74
0,37
17:17

B

BESLR BESLER GIDA
14,88
79.188.739,25
0,47
17:17

B

BEYAZ FILO
33,92
138.174.974,48
2,79
17:17

B

BFREN BOSCH FREN SISTEMLERI
168,60
39.079.867,50
1,81
17:17

B

BIENY BIEN YAPI URUNLERI
40,08
92.695.819,14
1,91
17:17

B

BIGCH BUYUK SEFLER EFS
67,60
91.238.431,70
3,43
17:16

B

BIGEN BIRLESIM GRUP ENERJI
11,18
120.894.033,00
0,72
17:17

B

BIGTK BIG MEDYA TEKNOLOJI
413,25
29.128.334,25
9,97
17:17

B

BIMAS BIM MAGAZALAR
529,50
2.570.689.665,00
1,21
17:17

B

BINBN BIN ULASIM TEKNOLOJILERI
175,70
201.900.674,40
6,69
17:17

B

BINHO 1000 YATIRIMLAR HOL.
11,06
556.510.321,53
2,12
17:17

B

BIOEN BIOTREND CEVRE VE ENERJI
22,26
57.593.082,06
2,79
17:17

B

BIZIM MAGAZALARI
28,52
12.193.950,32
1,04
17:17

B

BJKAS BESIKTAS FUTBOL YAT.
1,92
102.298.565,26
1,54
17:17

B

BLCYT BILICI YATIRIM
25,24
31.870.059,72
3,02
17:16

B

BLUME METAL KIMYA
55,80
88.435.536,95
1,76
17:17

B

BMSCH BMS CELIK HASIR
21,40
80.638.905,26
4,04
17:17

B

BMSTL BMS BIRLESIK METAL
72,50
98.474.172,75
2,03
17:17

B

BNTAS BANTAS AMBALAJ
6,85
64.939.063,06
6,04
17:17

B

BOBET BOGAZICI BETON SANAYI
20,14
56.752.344,56
0,10
17:17

B

BORLS BORLEASE OTOMOTIV
24,54
69.969.789,04
9,98
17:17

B

BORSK BOR SEKER
23,78
43.927.299,02
0,25
17:17

B

BOSSA
7,18
27.832.917,96
2,84
17:17

B

BRISA
90,05
56.562.309,35
1,12
17:16

B

BRKO BIRKO MENSUCAT
7,75
2.926.188,73
0,64
13:55

B

BRKSN BERKOSAN YALITIM
8,38
4.334.343,60
1,87
17:17

B

BRKVY BIRIKIM VARLIK YONETIM
88,50
394.538.110,25
7,14
17:17

B

BRLSM BIRLESIM MUHENDISLIK
15,02
31.844.745,87
1,77
17:17

B

BRMEN BIRLIK MENSUCAT
22,72
2.487.591,08
3,27
13:55

B

BRSAN BORUSAN BORU SANAYI
489,00
1.573.869.110,75
2,46
17:17

B

BRYAT BORUSAN YAT. PAZ.
2.447,00
418.860.561,00
2,77
17:17

B

BSOKE BATISOKE CIMENTO
16,64
234.362.277,72
3,93
17:17

B

BTCIM BATI CIMENTO
4,67
706.437.802,05
0,21
17:17

B

BUCIM BURSA CIMENTO
6,65
123.951.143,87
1,22
17:17

B

BULGS BULLS GSYO
45,46
2.244.876.244,82
1,02
17:17

B

BURCE LIK
39,46
85.063.666,32
3,52
17:17

B

BURVA BURCELIK VANA
310,00
30.339.080,00
3,94
13:55

B

BVSAN BULBULOGLU VINC
130,50
404.875.003,70
4,40
17:17

B

BYDNR BAYDONER RESTORANLARI
21,98
5.768.334,52
1,85
17:17

C

CANTE CAN2 TERMIK
2,52
2.743.803.984,11
2,44
17:17

C

CASA EMTIA PETROL
92,20
1.780.559,55
0,11
13:55

C

CATES ELEKTRIK
35,50
30.459.074,86
0,73
17:17

C

CCOLA COCA COLA ICECEK
52,15
262.109.160,80
0,95
17:17

C

CELHA CELIK HALAT
9,19
19.629.464,73
1,08
17:17

C

CEMAS DOKUM
5,47
162.432.355,14
2,32
17:17

C

CEMTS CEMTAS
11,23
52.364.778,64
1,92
17:16

C

CEMZY CEM ZEYTIN
50,40
148.727.571,30
10,00
17:16

C

CEOEM CEO EVENT MEDYA
27,56
38.072.595,82
1,08
17:17

C

CGCAM CAGDAS CAM
38,52
251.989.022,22
1,00
17:17

C

CIMSA
44,50
425.470.447,06
2,84
17:17

C

CLEBI CELEBI
1.560,00
86.547.452,00
1,64
17:17

C

CMBTN CIMBETON
2.289,00
38.070.832,00
0,48
17:16

C

CMENT CIMENTAS
350,25
1.145.263,50
2,98
13:55

C

CONSE CONSUS ENERJI
3,45
30.520.129,78
0,29
17:16

C

COSMO S YAT. HOLDING
182,20
43.084.620,90
6,18
17:15

C

CRDFA CREDITWEST FAKTORING
46,00
13.698.892,00
9,79
13:55

C

CRFSA CARREFOURSA
115,90
108.025.972,20
5,75
17:17

C

CUSAN CUHADAROGLU METAL
25,76
17.833.834,84
1,42
17:16

C

CVKMD CVK MADEN
21,28
585.039.318,30
0,85
17:17

C

CWENE CW ENERJI
26,90
377.569.884,00
1,18
17:17

D

DAGI GIYIM
8,22
54.844.190,50
0,24
17:17

D

DAPGM DAP GAYRIMENKUL
13,47
238.318.399,55
0,74
17:17

D

DARDL DARDANEL
2,63
69.691.861,90
2,23
17:17

D

DCTTR DCT TRADING DIS TICARET
32,08
49.826.944,68
2,14
17:16

D

DENGE HOLDING
3,45
249.055.962,68
0,86
17:17

D

DERHL DERLUKS YATIRIM HOLDING
16,73
67.691.419,25
1,88
17:17

D

DERIM OD
40,38
13.151.286,94
0,10
17:17

D

DESA DERI
14,90
33.361.114,17
0,20
17:17

D

DESPC DESPEC BILGISAYAR
58,45
26.194.725,65
3,87
17:17

D

DEVA HOLDING
70,10
40.073.618,20
1,96
17:17

D

DGATE DATAGATE BILGISAYAR
82,40
32.215.443,50
1,90
17:16

D

DGGYO DOGUS GMYO
32,84
2.803.522,24
0,31
17:16

D

DGNMO DOGANLAR MOBILYA
6,25
7.269.907,64
1,26
17:16

D

DIRIT EKS DIRILIS TEKSTIL
27,86
988.649,58
0,50
13:55

D

DITAS DOGAN
28,10
33.546.549,42
2,86
17:16

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,98
75.242.207,20
0,17
17:17

D

DMRGD DMR UNLU MAMULLER
27,28
85.508.407,88
2,43
17:17

D

DMSAS DEMISAS DOKUM
9,37
14.203.768,97
0,95
17:17

D

DNISI DINAMIK ISI MAKINA YALITIM
21,62
18.946.592,96
0,55
17:16

D

DOAS DOGUS OTOMOTIV
179,80
281.840.475,50
0,39
17:17

D

DOCO DO-CO
10.105,00
22.536.960,00
0,65
17:14

D

DOFER YAPI MALZEMELERI
60,75
82.014.496,15
2,02
17:17

D

DOFRB DOF ROBOTIK
112,20
331.495.281,10
10,00
17:16

D

DOGUB DOGUSAN
53,00
48.502.624,00
9,94
17:16

D

DOHOL DOGAN HOLDING
17,11
293.164.790,69
1,10
17:17

D

DOKTA S DOKUMCULUK
25,40
9.530.022,42
0,39
17:16

D

DSTKF DESTEK FINANS FAKTORING
650,50
5.687.519.895,00
0,08
17:17

D

DUNYH DUNYA HOLDING
119,40
118.530.334,40
1,00
17:15

D

DURDO DURAN DOGAN BASIM
4,03
38.511.255,62
2,03
17:17

D

DURKN DURUKAN SEKERLEME
15,73
17.250.895,66
1,38
17:17

D

DYOBY DYO BOYA
14,34
15.782.731,01
0,28
17:17

D

DZGYO DENIZ GMYO
7,13
19.388.244,60
1,66
17:15

E

EBEBK EBEBEK MAGAZACILIK
54,90
23.525.662,25
0,99
17:17

E

ECILC ECZACIBASI ILAC
88,25
561.055.521,20
0,40
17:17

E

ECOGR EEN ENERJI
12,58
1.873.967,12
9,97
17:15

E

ECZYT ECZACIBASI YATIRIM
319,50
422.250.586,25
4,75
17:17

E

EDATA E-DATA TEKNOLOJI
5,73
26.549.742,15
0,00
17:16

E

EDIP GAYRIMENKUL
35,22
36.997.096,36
0,68
17:17

E

EFOR YATIRIM
145,20
175.285.087,40
0,97
17:17

E

EGEEN EGE ENDUSTRI
8.105,00
112.855.280,00
3,25
17:17

E

EGEGY EGEYAPI AVRUPA GMYO
27,92
17.730.839,42
2,17
17:15

E

EGEPO NASMED L
7,79
27.064.555,75
1,52
17:16

E

EGGUB EGE GUBRE
107,90
74.945.716,80
2,00
17:17

E

EGPRO EGE PROFIL
28,02
26.785.573,50
0,43
17:17

E

EGSER EGE SERAMIK
3,44
17.035.216,31
0,58
17:14

E

EKGYO EMLAK KONUT GMYO
20,24
2.386.375.214,58
2,41
17:17

E

EKIZ KIMYA
85,20
616.438,65
2,96
13:55

E

EKOS TEKNOLOJI
28,56
119.327.067,94
0,00
17:17

E

EKSUN GIDA
6,40
11.394.781,61
1,99
17:17

E

ELITE NATUREL ORGANIK GIDA
35,40
78.739.334,84
0,11
17:16

E

EMKEL EMEK ELEKTRIK
60,90
1.331.628.047,85
3,05
17:17

E

EMNIS EMINIS AMBALAJ
194,00
932.937,40
0,51
13:55

E

ENDAE ENDA ENERJI HOLDING
16,64
55.425.897,92
0,89
17:16

E

ENERY A ENERJI
10,38
681.281.514,79
4,85
17:17

E

ENJSA ENERJISA ENERJI
79,85
194.232.766,25
1,78
17:17

E

ENKAI ENKA INSAAT
75,90
686.793.060,75
0,13
17:17

E

ENSRI ENSARI SINAI YATIRIMLAR
112,10
23.799.103,30
1,67
17:14

E

ENTRA IC ENTERRA YEN. ENERJI
11,25
117.174.467,01
2,93
17:17

E

EPLAS EGT
6,24
31.682.442,47
2,50
17:17

E

ERBOS AN
197,60
19.762.768,80
2,18
17:17

E

ERCB ERCIYAS CELIK BORU
77,05
20.049.528,15
1,85
17:15

E

EREGL I DEMIR CELIK
28,80
5.354.150.691,58
0,14
17:17

E

ERSU GIDA
19,91
11.414.197,18
0,95
17:16

E

ESCAR FILO
20,42
80.000.960,98
2,76
17:17

E

ESCOM ESCORT TEKNOLOJI
3,37
347.375.420,36
2,32
17:17

E

ESEN BOGA ELEKTRIK
7,21
928.208.048,29
2,56
17:17

E

ETILR ETILER GIDA
4,65
90.203.900,03
2,11
17:17

E

ETYAT EURO TREND YAT. ORT.
25,00
12.077.244,68
2,57
17:17

E

EUHOL EURO YATIRIM HOLDING
14,43
36.569.083,20
9,98
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,00
16.532.841,82
8,28
17:17

E

EUPWR EUROPOWER ENERJI
28,16
131.272.239,32
3,16
17:16

E

EUREN EUROPEN ENDUSTRI
8,24
877.787.682,59
6,68
17:17

E

EUYO EURO YAT. ORT.
14,65
11.498.121,34
4,05
17:16

E

EYGYO EYG GMYO
4,47
41.287.456,83
0,22
17:17

F

FADE GIDA
15,26
16.405.568,07
1,93
17:17

F

FENER BAHCE FUTBOL
10,16
139.721.826,16
1,07
17:17

F

FLAP KONGRE TOPLANTI HIZ.
10,06
11.628.312,82
2,52
17:16

F

FMIZP F-M IZMIT PISTON
359,75
35.513.936,25
0,28
17:17

F

FONET BILGI TEKNOLOJILERI
3,15
177.620.861,21
1,87
17:17

F

FORMT FORMET METAL VE CAM
4,01
148.097.363,28
1,23
17:17

F

FORTE BILGI ILETISIM
72,95
40.151.111,95
2,54
17:16

F

FRIGO PAK GIDA
11,92
85.688.920,65
0,51
17:17

F

FROTO FORD OTOSAN
97,65
1.087.252.786,70
2,45
17:17

F

FZLGY FUZUL GMYO
14,33
172.983.810,31
2,12
17:16

G

GARAN TI BANKASI
134,40
5.075.613.908,90
0,07
17:17

G

GARFA GARANTI FAKTORING
26,56
9.578.233,52
2,35
17:15

G

GEDIK Y. MEN. DEG.
7,46
107.270.023,95
3,49
17:17

G

GEDZA GEDIZ AMBALAJ
28,46
15.721.061,52
0,42
17:16

G

GENIL GEN ILAC
192,10
45.500.002,30
0,26
17:15

G

GENTS GENTAS
10,02
168.207.639,81
0,60
17:17

G

GEREL GERSAN ELEKTRIK
19,21
59.580.623,87
1,08
17:17

G

GESAN GIRISIM ELEKTRIK SANAYI
47,46
99.608.360,34
1,54
17:17

G

GIPTA OFIS KIRTASIYE
88,20
215.376.449,05
10,00
17:17

G

GLBMD GLOBAL MEN. DEG.
13,58
3.904.601,51
2,72
17:15

G

GLCVY GELECEK VARLIK YONETIMI
71,70
51.018.548,10
1,78
17:16

G

GLRMK GULERMAK AGIR SANAYI
191,90
179.555.476,00
1,08
17:17

G

GLRYH GULER YAT. HOLDING
4,76
50.876.237,32
3,84
17:17

G

GLYHO GLOBAL YAT. HOLDING
11,21
118.326.093,12
2,61
17:17

G

GMTAS GIMAT MAGAZACILIK
42,94
47.999.885,92
0,60
17:17

G

GOKNR GOKNUR GIDA
23,04
52.169.477,64
1,62
17:17

G

GOLTS GOLTAS CIMENTO
334,25
36.755.142,75
1,04
17:16

G

GOODY GOOD-YEAR
16,17
23.821.762,12
2,47
17:17

G

GOZDE GIRISIM
22,34
41.313.622,28
0,36
17:16

G

GRNYO GARANTI YAT. ORT.
14,80
4.241.308,42
1,99
17:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
340,75
95.747.557,00
0,07
17:17

G

GRTHO GRAINTURK HOLDING
389,75
293.724.770,50
9,99
17:15

G

GSDDE GSD DENIZCILIK
10,48
20.675.173,96
2,06
17:16

G

GSDHO GSD HOLDING
4,77
18.154.369,37
2,65
17:17

G

GSRAY GALATASARAY SPORTIF
1,48
596.497.682,22
0,68
17:17

G

GUBRF GUBRE FABRIK.
292,00
1.027.624.785,50
5,19
17:17

G

GUNDG GUNDOGDU GIDA
97,05
19.998.141,20
1,09
17:17

G

GWIND GALATA WIND ENERJI
25,48
57.945.844,22
1,47
17:17

G

GZNMI GEZINOMI SEYAHAT
287,50
146.320.628,50
2,54
17:17

H

HALKB T. HALK BANKASI
26,70
740.133.084,88
1,62
17:17

H

HATEK HATAY TEKSTIL
15,83
44.988.264,40
0,38
17:17

H

HATSN HATSAN GEMI
46,58
49.200.571,02
1,10
17:17

H

HDFGS HEDEF GIRISIM
5,36
260.595.080,91
6,62
17:17

H

HEDEF HOLDING
82,50
404.457.317,85
1,16
17:17

H

HEKTS HEKTAS
3,60
337.752.678,70
3,74
17:17

H

HKTM HIDROPAR HAREKET KONTROL
12,54
32.361.272,44
2,79
17:17

H

HLGYO HALK GMYO
4,19
257.153.716,81
2,70
17:17

H

HOROZ LOJISTIK
61,60
49.334.646,50
2,61
17:17

H

HRKET HAREKET PROJE TASIMACILIGI
75,80
41.694.075,80
2,13
17:17

H

HTTBT HITIT BILGISAYAR
48,80
15.905.400,84
1,37
17:16

H

HUBVC HUB GIRISIM
3,83
27.884.086,42
2,79
17:17

H

HUNER HUN YENILENEBILIR ENERJI
3,90
52.993.366,02
1,02
17:16

H

HURGZ HURRIYET GZT.
6,25
31.581.472,69
2,80
17:15

I

ICBCT ICBC TURKEY BANK
15,19
30.629.271,48
0,59
17:16

I

ICUGS ICU GIRISIM
3,28
113.119.490,60
2,38
17:17

I

IDGYO IDEALIST GMYO
3,75
5.502.810,73
3,35
17:16

I

IEYHO ISIKLAR ENERJI YAPI HOL.
36,08
1.986.969.728,24
3,09
17:17

I

IHAAS IHLAS HABER AJANSI
41,92
51.311.932,16
4,64
17:16

I

IHEVA IHLAS EV ALETLERI
2,64
5.861.257,58
1,12
17:15

I

IHGZT IHLAS GAZETECILIK
1,84
46.815.450,33
1,08
17:16

I

IHLAS HOLDING
3,27
354.254.213,65
1,51
17:17

I

IHLGM IHLAS GAYRIMENKUL
2,88
127.201.650,69
4,64
17:17

I

IHYAY IHLAS YAYIN HOLDING
2,52
15.501.442,00
1,18
17:16

I

IMASM IMAS MAKINA
5,62
1.834.791.724,18
4,42
17:17

I

INDES INDEKS BILGISAYAR
8,47
40.876.891,56
3,53
17:17

I

INFO YATIRIM
4,85
381.851.262,69
4,34
17:17

I

INGRM INGRAM BILISIM
440,75
20.317.405,25
2,11
17:16

I

INTEK INNOSA TEKNOLOJI
362,00
1.480.942,00
0,00
13:55

I

INTEM A
312,75
33.099.313,25
0,16
17:16

I

INVEO YATIRIM HOLDING
10,88
174.294.070,90
0,55
17:17

I

INVES TCO HOLDING
315,50
105.597.127,25
2,85
17:17

I

IPEKE IPEK DOGAL ENERJI
74,75
138.618.443,20
1,58
17:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,00
1.289.686,05
0,00
13:55

I

ISBTR IS BANKASI (B)
521.000,00
3.111.990,00
3,70
13:55

I

ISCTR IS BANKASI (C)
12,92
6.707.976.359,29
0,08
17:17

I

ISDMR ISKENDERUN DEMIR CELIK
38,78
48.815.745,16
1,62
17:17

I

ISFIN IS FIN.KIR.
20,16
127.373.622,77
4,73
17:17

I

ISGSY IS GIRISIM
70,60
185.831.420,45
1,29
17:17

I

ISGYO IS GMYO
20,38
65.025.657,04
0,49
17:16

I

ISKPL ISIK PLASTIK
9,55
51.369.725,41
0,21
17:14

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,62
242.764.579,24
1,59
17:17

I

ISSEN ISBIR SENTETIK DOKUMA
8,28
3.838.931,17
0,84
17:17

I

ISYAT IS YAT. ORT.
8,56
13.884.263,14
0,71
17:17

I

IZENR IZDEMIR ENERJI
10,19
265.432.732,94
2,58
17:17

I

IZFAS IZMIR FIRCA
141,20
102.760.791,10
1,53
17:17

I

IZINV IZ YATIRIM HOLDING
71,80
29.814.286,80
6,61
17:17

I

IZMDC IZMIR DEMIR CELIK
6,66
42.287.153,33
1,33
17:17

J

JANTS A JANT SANAYI
21,02
41.855.541,28
1,59
17:17

K

KAPLM KAPLAMIN
487,00
103.954.003,25
1,41
17:17

K

KAREL ELEKTRONIK
10,01
234.477.266,50
7,06
17:17

K

KARSN KARSAN OTOMOTIV
10,39
106.698.381,17
3,08
17:17

K

KARTN KARTONSAN
84,50
18.848.864,70
3,65
17:17

K

KATMR KATMERCILER EKIPMAN
3,23
677.511.674,64
0,94
17:17

K

KAYSE RI SEKER FABRIKASI
19,33
175.984.673,34
5,92
17:17

K

KBORU KUZEY BORU
15,15
129.720.014,11
0,33
17:17

K

KCAER KOCAER CELIK
13,70
43.594.905,74
1,51
17:17

K

KCHOL KOC HOLDING
170,40
3.683.892.805,90
2,18
17:17

K

KENT GIDA
780,00
2.634.060,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,66
1.618.545,88
1,14
13:55

K

KFEIN KAFEIN YAZILIM
9,92
34.082.120,15
1,88
17:17

K

KGYO KORAY GMYO
6,46
226.199.184,08
6,08
17:17

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,03
61.140.473,57
5,11
17:16

K

KLGYO KILER GMYO
7,21
572.627.073,96
1,26
17:17

K

KLKIM KALEKIM KIMYEVI MADDELER
34,92
175.750.612,94
1,99
17:17

K

KLMSN KLIMASAN KLIMA
38,32
26.104.416,48
2,02
17:17

K

KLNMA T. KALKINMA BANK.
13,03
2.101.702,77
5,51
13:55

K

KLRHO KILER HOLDING
142,80
619.352.173,70
9,93
17:16

K

KLSER KALESERAMIK
31,70
37.193.900,36
2,40
17:17

K

KLSYN KOLEKSIYON MOBILYA
5,80
14.982.906,73
1,36
17:16

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,70
84.568.285,65
1,81
17:17

K

KMPUR KIMTEKS POLIURETAN
19,23
234.642.253,18
3,17
17:17

K

KNFRT KONFRUT TARIM
14,22
32.860.566,16
0,92
17:17

K

KOCMT KOC METALURJI
3,03
109.376.952,14
0,66
17:17

K

KONKA KONYA KAGIT
14,90
18.224.050,95
3,37
17:17

K

KONTR OLMATIK TEKNOLOJI
31,64
1.412.207.711,74
0,50
17:17

K

KONYA CIMENTO
5.102,50
50.105.402,50
2,25
17:16

K

KOPOL KOZA POLYESTER
7,03
75.861.350,01
1,54
17:16

K

KORDS A TEKNIK TEKSTIL
55,00
32.243.662,05
2,05
17:17

K

KOTON MAGAZACILIK
17,76
19.634.077,87
1,22
17:17

K

KOZAA KOZA MADENCILIK
89,05
404.934.780,85
1,55
17:17

K

KOZAL KOZA ALTIN
26,94
1.213.694.277,32
2,11
17:17

K

KRDMA KARDEMIR (A)
28,90
48.700.483,82
0,96
17:16

K

KRDMB KARDEMIR (B)
25,56
19.780.600,88
1,92
17:17

K

KRDMD KARDEMIR (D)
28,32
1.469.365.119,68
0,42
17:17

K

KRGYO KORFEZ GMYO
3,43
90.717.767,35
2,69
17:17

K

KRONT KRON TEKNOLOJI
17,61
50.890.759,27
4,14
17:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,70
12.607.305,78
1,69
17:15

K

KRSTL KRISTAL KOLA
11,84
71.205.686,36
0,17
17:17

K

KRTEK KARSU TEKSTIL
30,02
171.699.912,94
9,96
17:17

K

KRVGD KERVAN GIDA
2,63
21.203.081,76
0,75
17:17

K

KSTUR KUSTUR KUSADASI TURIZM
3.352,50
1.853.432,50
3,39
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,16
513.857.595,55
0,50
17:17

K

KTSKR KUTAHYA SEKER FABRIKASI
74,15
23.577.589,75
0,34
17:16

K

KUTPO KUTAHYA PORSELEN
112,00
37.019.391,80
1,67
17:16

K

KUVVA GIDA
138,00
9.832.156,80
2,22
13:55

K

KUYAS YATIRIM
47,86
166.143.463,60
3,86
17:17

K

KZBGY KIZILBUK GYO
15,81
117.036.754,97
1,37
17:16

K

KZGYO KUZUGRUP GMYO
27,04
31.565.629,74
1,46
17:17

L

LIDER LDR TURIZM
67,65
49.469.143,00
2,66
17:17

L

LIDFA LIDER FAKTORING
4,29
31.737.802,11
0,00
17:17

L

LILAK LILA KAGIT
30,26
123.536.782,50
1,94
17:17

L

LINK BILGISAYAR
311,75
216.337.921,75
0,00
17:17

L

LKMNH LOKMAN HEKIM SAGLIK
16,66
16.301.684,60
1,36
17:16

L

LMKDC LIMAK DOGU ANADOLU
28,88
390.726.595,26
1,83
17:17

L

LOGO YAZILIM
164,60
25.301.174,60
0,84
17:16

L

LRSHO LORAS HOLDING
6,15
345.901.775,37
5,24
17:17

L

LUKSK LUKS KADIFE
125,40
16.501.000,00
0,56
17:15

L

LYDHO LYDIA HOLDING
200,40
1.217.410.770,80
6,22
17:17

L

LYDYE LYDIA YESIL ENERJI
16.995,00
672.992.042,50
8,14
17:17

M

MAALT MARMARIS ALTINYUNUS
1.068,00
22.778.747,00
1,84
17:13

M

MACKO LIK INTERNET HIZMETLERI
41,88
15.885.900,94
1,69
17:17

M

MAGEN MARGUN ENERJI
28,10
192.976.183,84
2,29
17:17

M

MAKIM MAKINE
18,18
21.430.885,76
0,17
17:13

M

MAKTK MAKINA TAKIM
15,85
229.056.394,87
4,11
17:17

M

MANAS ENERJI YONETIMI
7,34
147.689.377,89
1,66
17:17

M

MARBL TUREKS TURUNC MADENCILIK
14,00
31.130.777,11
2,10
17:16

M

MARKA YATIRIM HOLDING
45,60
15.816.691,68
2,10
17:17

M

MARMR MARMARA HOLDING
3,64
245.267.217,89
9,97
17:16

M

MARTI OTEL
3,55
49.673.860,16
2,20
17:17

M

MAVI GIYIM
40,26
190.601.477,56
1,66
17:17

M

MEDTR MEDITERA TIBBI MALZEME
29,94
33.310.426,10
3,42
17:17

M

MEGAP MEGA POLIETILEN
4,70
2.293.741,56
4,86
13:55

M

MEGMT MEGA METAL
40,04
175.061.133,00
0,70
17:17

M

MEKAG MEKA GLOBAL MAKINE
4,80
75.513.542,18
2,04
17:17

M

MEPET METRO PETROL VE TESISLERI
16,93
6.311.899,18
2,14
17:17

M

MERCN MERCAN KIMYA
24,26
206.859.956,78
4,34
17:17

M

MERIT TURIZM
21,42
112.197.243,96
6,54
17:17

M

MERKO GIDA
15,42
146.434.056,97
7,53
17:17

M

METRO HOLDING
5,89
168.281.196,20
7,68
17:17

M

MGROS MIGROS TICARET
457,25
984.669.461,00
0,38
17:17

M

MHRGY MHR GMYO
4,05
20.451.275,89
0,50
17:16

M

MIATK MIA TEKNOLOJI
38,20
543.880.930,20
1,85
17:17

M

MMCAS MMC SAN. VE TIC. YAT.
104,20
3.989.207,60
6,55
13:55

M

MNDRS MENDERES TEKSTIL
14,38
26.706.225,93
1,57
17:16

M

MNDTR MONDI TURKEY
8,68
51.817.146,92
3,02
17:17

M

MOBTL MOBILTEL ILETISIM
8,08
123.287.342,74
2,88
17:17

M

MOGAN ENERJI
9,66
34.190.566,32
1,63
17:16

M

MOPAS MARKETCILIK
35,86
165.707.739,38
0,45
17:17

M

MPARK MLP SAGLIK
335,25
109.046.436,25
1,40
17:17

M

MRGYO MARTI GMYO
3,31
123.580.654,54
2,93
17:17

M

MRSHL MARSHALL
1.750,00
28.244.766,00
0,23
17:17

M

MSGYO MISTRAL GMYO
6,10
9.070.076,31
0,00
17:15

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,44
20.615.819,76
0,63
17:16

M

MTRYO METRO YAT. ORT.
8,96
4.566.592,29
1,70
17:10

M

MZHLD MAZHAR ZORLU HOLDING
6,65
3.151.052,80
0,75
17:17

N

NATEN NATUREL ENERJI
8,97
60.318.745,93
2,39
17:16

N

NETAS TELEKOM.
73,10
32.948.969,60
1,48
17:17

N

NIBAS NIGBAS NIGDE BETON
25,28
195.740.979,80
5,69
17:17

N

NTGAZ NATURELGAZ
11,46
73.277.670,96
0,78
17:17

N

NTHOL NET HOLDING
49,90
79.854.316,16
1,77
17:17

N

NUGYO NUROL GMYO
10,33
32.219.764,69
3,30
17:17

N

NUHCM NUH CIMENTO
245,60
19.775.954,45
1,21
17:17

O

OBAMS OBA MAKARNACILIK
44,72
95.004.394,66
0,80
17:17

O

OBASE BILGISAYAR
39,28
12.281.945,28
0,96
17:13

O

ODAS ELEKTRIK
5,83
287.500.321,20
1,52
17:17

O

ODINE TEKNOLOJI
219,80
129.494.945,90
0,09
17:17

O

OFSYM OFIS YEM GIDA
70,15
45.009.189,65
2,37
17:16

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
211,10
415.852.638,10
2,33
17:17

O

ONRYT ONUR TEKNOLOJI
80,85
46.861.597,80
3,00
17:17

O

ORCAY ORTAKOY CAY SANAYI
4,48
18.544.292,12
9,80
17:16

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
6,39
23.650.281,92
3,73
17:14

O

ORGE ENERJI ELEKTRIK
70,05
58.819.375,05
0,92
17:16

O

ORMA N MAHSULLERI
179,00
1.264.769,20
3,76
13:55

O

OSMEN OSMANLI MENKUL
10,11
49.406.097,44
6,99
17:17

O

OSTIM ENDUSTRIYEL YAT
3,40
31.654.887,41
1,73
17:14

O

OTKAR OTOKAR
451,50
193.168.128,25
0,11
17:17

O

OTTO HOLDING
459,00
13.411.965,25
0,22
17:12

O

OYAKC OYAK CIMENTO
21,62
1.087.086.028,68
0,84
17:17

O

OYAYO OYAK YAT. ORT.
47,66
35.112.089,10
9,97
17:02

O

OYLUM SINAI YATIRIMLAR
10,74
7.142.479,35
1,38
17:13

O

OYYAT OYAK YATIRIM MENKUL
59,30
83.523.635,45
9,31
17:17

O

OZATD OZATA DENIZCILIK
216,40
94.376.628,70
1,19
17:17

O

OZGYO OZDERICI GMYO
3,15
13.676.359,52
2,48
17:17

O

OZKGY OZAK GMYO
14,26
33.878.220,35
0,21
17:17

O

OZRDN OZERDEN AMBALAJ
11,49
7.575.231,05
3,20
17:16

O

OZSUB OZSU BALIK
19,49
14.026.801,81
0,81
17:17

O

OZYSR OZYASAR TEL
36,30
63.110.237,72
4,27
17:17

P

PAGYO PANORA GMYO
93,75
24.854.075,05
1,57
17:17

P

PAMEL ELEKTRIK
96,30
10.128.283,45
0,26
17:15

P

PAPIL ON SAVUNMA
17,25
247.870.980,92
2,68
17:17

P

PARSN PARSAN
96,00
29.047.426,25
2,04
17:17

P

PASEU PASIFIK EURASIA LOJISTIK
142,40
476.440.363,10
2,67
17:17

P

PATEK PASIFIK TEKNOLOJI
30,60
770.051.898,30
2,55
17:17

P

PCILT PC ILETISIM MEDYA
25,14
39.333.628,52
3,31
17:17

P

PEKGY PEKER GMYO
11,61
3.941.064.757,40
0,35
17:17

P

PENGD PENGUEN GIDA
8,86
31.074.777,50
1,88
17:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,77
34.955.034,24
1,25
17:17

P

PETKM PETKIM
17,42
935.775.701,48
1,08
17:17

P

PETUN PINAR ET VE UN
12,93
18.334.627,12
1,97
17:17

P

PGSUS PEGASUS
212,90
3.879.565.345,30
0,28
17:17

P

PINSU PINAR SU
13,93
125.668.723,09
0,50
17:17

P

PKART PLASTIKKART
79,85
23.680.071,10
1,66
17:17

P

PKENT PETROKENT TURIZM
278,25
368.429.069,20
9,98
17:17

P

PLTUR PLATFORM TURIZM
26,44
66.240.547,42
0,15
17:17

P

PNLSN PANELSAN CATI CEPHE
42,70
29.789.135,88
0,80
17:17

P

PNSUT PINAR SUT
12,33
26.568.384,00
1,99
17:17

P

POLHO POLISAN HOLDING
18,96
197.147.562,63
1,30
17:17

P

POLTK POLITEKNIK METAL
9.265,00
235.304.547,50
1,88
17:17

P

PRDGS PARDUS GIRISIM
7,56
171.973.487,09
3,45
17:17

P

PRKAB TURK PRYSMIAN KABLO
41,38
334.588.460,70
5,09
17:17

P

PRKME PARK ELEK.MADENCILIK
18,08
35.219.506,83
0,28
17:15

P

PRZMA PRIZMA PRESS MATBAACILIK
13,24
4.553.518,43
2,29
17:17

P

PSDTC PERGAMON DIS TICARET
172,00
13.646.798,00
1,24
17:17

P

PSGYO PASIFIK GMYO
3,03
619.155.676,43
0,33
17:17

Q

QNBFK QNB FINANSAL KIRALAMA
58,00
3.714.030,45
4,13
13:55

Q

QNBTR QNB BANK
514,00
2.915.422,00
0,49
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,83
321.445.783,13
0,23
17:17

R

RALYH RAL YATIRIM HOLDING
199,50
73.937.633,60
0,50
17:14

R

RAYSG RAY SIGORTA
262,75
74.861.176,50
2,78
17:16

R

REEDR REEDER TEKNOLOJI
10,17
153.096.866,26
1,64
17:17

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,70
85.210.788,00
2,16
17:16

R

RNPOL RAINBOW POLIKARBONAT
40,46
11.564.283,76
2,12
17:16

R

RODRG RODRIGO TEKSTIL
23,70
11.900.207,04
5,52
17:16

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,18
127.426.967,73
2,79
17:17

R

RUBNS RUBENIS TEKSTIL
20,76
16.987.916,64
1,52
17:16

R

RUZYE RUZY MADENCILIK VE ENERJI
14,75
311.797.300,65
1,14
17:17

R

RYGYO REYSAS GMYO
21,82
46.495.423,28
0,27
17:16

R

RYSAS REYSAS LOJISTIK
14,94
44.447.079,23
1,58
17:17

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,88
175.853.978,44
1,74
17:17

S

SAHOL SABANCI HOLDING
80,40
2.964.977.845,35
2,37
17:17

S

SAMAT SARAY MATBAACILIK
6,89
19.146.654,88
2,96
17:16

S

SANEL MUHENDISLIK
27,72
2.473.528,96
1,00
17:13

S

SANFM SANIFOAM ENDUSTRI
7,41
37.780.939,93
3,01
17:16

S

SANKO PAZARLAMA
23,92
4.746.257,86
0,50
17:07

S

SARKY SARKUYSAN
15,98
59.030.170,20
2,44
17:17

S

SASA POLYESTER
3,02
4.199.899.006,42
3,21
17:17

S

SAYAS SAY YENILENEBILIR ENERJI
53,15
28.931.765,70
1,57
17:16

S

SDTTR SDT UZAY VE SAVUNMA
188,00
99.871.572,40
2,79
17:16

S

SEGMN SEGMEN KARDESLER GIDA
21,60
23.042.358,14
1,91
17:16

S

SEGYO SEKER GMYO
5,68
154.474.792,96
3,27
17:17

S

SEKFK SEKER FIN. KIR.
8,85
7.081.915,54
0,11
17:15

S

SEKUR O PLASTIK
14,33
5.831.452,42
2,12
17:17

S

SELEC SELCUK ECZA DEPOSU
76,75
68.352.955,55
2,35
17:16

S

SELVA GIDA
2,08
45.633.202,03
3,70
17:17

S

SELVAR SELVA GIDA - RHKP
1,20
22.129.211,74
12,41
17:17

S

SERNT SERANIT GRANIT SERAMIK
10,27
66.562.743,06
2,10
17:17

S

SEYKM SEYITLER KIMYA
6,20
9.617.023,82
4,17
17:17

S

SILVR SILVERLINE ENDUSTRI
3,13
9.788.063,94
1,88
17:16

S

SISE CAM
36,96
1.374.320.085,28
0,65
17:17

S

SKBNK SEKERBANK
8,07
280.424.690,82
0,86
17:17

S

SKTAS SOKTAS
5,22
322.941.503,78
10,00
17:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
186,90
96.091.627,70
9,94
17:17

S

SKYMD SEKER YATIRIM
13,36
39.066.312,91
2,55
17:17

S

SMART IKS YAZILIM
26,40
16.163.205,24
3,37
17:16

S

SMRTG SMART GUNES ENERJISI TEK.
26,98
47.520.511,40
1,60
17:16

S

SMRVA SUMER VARLIK YONETIM
371,75
1.627.764.545,50
9,66
17:16

S

SNGYO SINPAS GMYO
4,99
72.063.041,16
0,40
17:17

S

SNICA SANICA ISI SANAYI
4,98
76.001.152,52
0,20
17:17

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
221,00
2.159.017,00
3,07
13:55

S

SNPAM SONMEZ PAMUKLU
26,68
7.711.180,84
4,55
13:55

S

SODSN SODAS SODYUM SANAYII
127,00
7.631.158,00
0,47
13:55

S

SOKE DEGIRMENCILIK
11,81
11.883.568,98
1,91
17:16

S

SOKM SOK MARKETLER TICARET
44,60
347.246.473,92
1,33
17:17

S

SONME Z FILAMENT
138,00
9.846.710,80
0,07
17:10

S

SRVGY SERVET GMYO
3,28
222.291.672,26
1,86
17:17

S

SUMAS SUNI TAHTA
287,25
1.716.318,75
0,86
13:55

S

SUNTK SUN TEKSTIL
42,72
119.280.520,78
4,96
17:17

S

SURGY SUR TATIL EVLERI GMYO
49,82
113.099.081,95
1,54
17:17

S

SUWEN TEKSTIL
11,84
143.467.607,04
1,63
17:17

T

TABGD TAB GIDA
236,80
138.570.460,40
0,08
17:16

T

TARKM TARKIM BITKI KORUMA
392,00
64.935.075,25
1,32
17:17

T

TATEN TATLIPINAR ENERJI URETIM
82,35
189.073.218,25
2,68
17:17

T

TATGD TAT GIDA
14,51
33.110.520,75
0,69
17:16

T

TAVHL TAV HAVALIMANLARI
269,25
576.142.003,50
0,09
17:17

T

TBORG T.TUBORG
207,30
158.400.351,60
5,28
17:17

T

TCELL TURKCELL
96,30
1.269.998.656,25
1,18
17:17

T

TCKRC KIRAC GALVANIZ
49,54
39.660.184,17
1,31
17:17

T

TDGYO TREND GMYO
29,00
79.033.176,70
0,21
17:17

T

TEHOL TERA YATIRIM TEK. HOL.
41,56
7.862.881.742,46
0,63
17:17

T

TEKTU TEK-ART TURIZM
15,54
204.758.942,26
9,97
17:17

T

TERA YATIRIM MENKUL DEGERLER
217,70
1.436.169.390,30
1,05
17:17

T

TEZOL EUROPAP KAGIT
13,18
29.234.092,50
1,72
17:17

T

TGSAS TGS DIS TICARET
211,50
22.919.609,10
1,81
17:17

T

THYAO TURK HAVA YOLLARI
289,00
6.323.539.476,25
1,70
17:17

T

TKFEN TEKFEN HOLDING
81,85
326.019.639,85
2,96
17:17

T

TKNSA TEKNOSA IC VE DIS TICARET
27,24
93.823.166,98
1,34
17:17

T

TLMAN TRABZON LIMAN
106,90
12.126.783,20
0,28
17:16

T

TMPOL TEMAPOL POLIMER PLASTIK
243,20
34.434.444,80
10,00
17:07

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,10
61.715.119,90
1,55
17:16

T

TNZTP TAPDI TINAZTEPE
22,28
37.739.836,98
3,55
17:17

T

TOASO TOFAS OTO. FAB.
246,10
3.601.776.254,10
8,51
17:15

T

TRCAS TURCAS HOLDING
39,18
70.288.593,78
2,30
17:15

T

TRGYO TORUNLAR GMYO
78,10
50.156.783,15
0,26
17:17

T

TRHOL TERA FINANSAL YAT. HOL.
450,00
101.312.836,00
7,85
13:55

T

TRILC TURK ILAC SERUM
21,66
72.415.606,84
1,40
17:17

T

TSGYO TSKB GMYO
8,32
59.415.830,46
4,00
17:17

T

TSKB T.S.K.B.
12,68
223.815.828,00
1,32
17:17

T

TSPOR TRABZONSPOR SPORTIF
1,32
720.607.787,46
0,76
17:17

T

TTKOM TURK TELEKOM
49,82
1.036.717.977,45
0,28
17:17

T

TTRAK TURK TRAKTOR
556,50
81.448.402,00
2,71
17:17

T

TUCLK TUGCELIK
9,87
42.058.575,20
3,14
17:17

T

TUKAS
2,99
1.163.471.752,64
3,82
17:17

T

TUPRS TUPRAS
188,90
4.936.075.367,20
4,93
17:17

T

TUREX TUREKS TURIZM TASIMACILIK
8,29
208.841.099,91
3,04
17:17

T

TURGG TURKER PROJE GAYRIMENKUL
29,84
23.645.437,96
0,27
17:17

T

TURSG TURKIYE SIGORTA
13,16
1.551.688.308,11
3,09
17:17

U

UFUK YATIRIM
2.090,00
104.687.870,00
3,69
17:17

U

ULAS LAR TURIZM YAT.
32,00
12.182.006,12
3,32
17:17

U

ULKER BISKUVI
107,60
341.240.950,10
2,00
17:17

U

ULUFA ULUSAL FAKTORING
4,21
115.983.045,14
1,45
17:17

U

ULUSE ULUSOY ELEKTRIK
204,00
168.076.029,00
7,37
17:17

U

ULUUN ULUSOY UN SANAYI
7,83
24.076.934,63
0,13
17:16

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,08
43.153.970,83
0,12
17:17

U

USAK SERAMIK
3,78
546.520.539,20
7,08
17:17

V

VAKBN VAKIFLAR BANKASI
24,92
745.333.859,14
1,19
17:17

V

VAKFN VAKIF FIN. KIR.
2,03
199.137.606,15
0,98
17:17

V

VAKKO TEKSTIL
67,85
76.168.677,95
1,27
17:17

V

VANGD VANET GIDA
41,72
9.089.488,70
1,84
17:17

V

VBTYZ VBT YAZILIM
18,90
17.302.282,56
1,15
17:15

V

VERTU VERUSATURK GIRISIM
48,46
217.955.215,62
6,55
17:17

V

VERUS A HOLDING
331,00
205.163.568,25
8,35
17:17

V

VESBE VESTEL BEYAZ ESYA
8,92
77.093.341,67
1,22
17:17

V

VESTL VESTEL
33,68
151.999.386,66
1,35
17:17

V

VKFYO VAKIF YAT. ORT.
22,50
4.161.220,20
1,17
17:16

V

VKGYO VAKIF GMYO
2,54
77.781.843,56
0,00
17:15

V

VKING VIKING KAGIT
33,24
59.575.366,98
4,27
17:17

V

VRGYO VERA KONSEPT GMYO
3,54
90.204.541,33
0,84
17:16

V

VSNMD VISNE MADENCILIK
136,50
655.936.297,50
1,94
17:17

Y

YAPRK YAPRAK SUT VE BESI CIFT.
276,00
36.961.081,25
1,69
17:17

Y

YATAS
37,38
26.363.018,26
1,03
17:16

Y

YAYLA EN. UR. TUR. VE INS
30,72
24.004.649,36
1,54
17:16

Y

YBTAS YIBITAS INSAAT MALZEME
24,00
3.240.560,32
6,19
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
34,66
115.642.308,48
1,25
17:17

Y

YESIL YATIRIM HOLDING
3,06
639.551.321,33
1,32
17:17

Y

YGGYO YENI GIMAT GMYO
139,10
13.339.770,10
3,67
17:17

Y

YGYO YESIL GMYO
2,10
10.469.415,31
4,11
13:55

Y

YIGIT AKU
27,14
47.677.946,56
0,30
17:17

Y

YKBNK YAPI VE KREDI BANK.
33,36
6.003.566.507,94
0,24
17:17

Y

YKSLN YUKSELEN CELIK
6,12
27.441.292,92
2,86
17:17

Y

YONGA MOBILYA
66,70
574.449,90
0,45
13:55

Y

YUNSA
8,11
115.277.189,22
4,92
17:17

Y

YYAPI YESIL YAPI
2,76
1.543.036.230,08
3,76
17:17

Y

YYLGD YAYLA GIDA
11,44
102.000.074,40
0,62
17:17

Z

ZEDUR ENERJI
9,00
11.968.298,85
0,90
17:17

Z

ZOREN ZORLU ENERJI
3,63
546.884.199,02
2,25
17:17

Z

ZRGYO ZIRAAT GMYO
23,30
14.944.150,18
1,69
17:12